QFS GOLDEN Historical Data

QFS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 5.92
+1.82%
$ 659.52 billion $ 306.59 million
Mar 24, 3 PM $ 5.82
+5.18%
$ 648.2 billion $ 300.73 million
Mar 24, 2 PM $ 5.54
-16.88%
$ 616.36 billion $ 285.77 million
Mar 24, 1 PM $ 6.63
+11.75%
$ 738.23 billion $ 334.49 million
Mar 24, 12 PM $ 5.93
-0.70%
$ 660.29 billion $ 282.44 million
Mar 24, 11 AM $ 5.97
-1.83%
$ 664.77 billion $ 288.2 million
Mar 24, 10 AM $ 6.07
-2.83%
$ 676.13 billion $ 239.11 million
Mar 24, 9 AM $ 6.24
-1.04%
$ 694.73 billion $ 233.7 million
Mar 24, 8 AM $ 6.31
-1.75%
$ 702.03 billion $ 235.44 million
Mar 24, 7 AM $ 6.45
+1.69%
$ 718.22 billion $ 230.66 million
Mar 24, 6 AM $ 6.34
-6.30%
$ 706.39 billion $ 215.07 million
Mar 24, 5 AM $ 6.72
+0.15%
$ 748.42 billion $ 209.95 million
Mar 24, 4 AM $ 6.71
+0.50%
$ 747.23 billion $ 222.24 million
Mar 24, 3 AM $ 6.67
-0.67%
$ 742.06 billion $ 220.79 million
Mar 24, 2 AM $ 6.7
-2.97%
$ 746.22 billion $ 215.21 million
Mar 24, 1 AM $ 6.9
-1.39%
$ 768.45 billion $ 200.72 million
Mar 24, 12 AM $ 7
+0.93%
$ 779.22 billion $ 220.1 million
Mar 23, 11 PM $ 6.93
+0.41%
$ 772.09 billion $ 219.9 million
Mar 23, 9 PM $ 6.9
-1.15%
$ 768.42 billion $ 229.29 million
Mar 23, 8 PM $ 7.02
+0.00%
$ 781.12 billion $ 230.17 million
Mar 23, 7 PM $ 6.96
-0.90%
$ 775 billion $ 230.25 million
Mar 23, 6 PM $ 7.03
-0.04%
$ 782.66 billion $ 228.45 million
Mar 23, 5 PM $ 6.93
-2.30%
$ 771.85 billion $ 228.74 million
Mar 23, 4 PM $ 7.09
+1.42%
$ 789.5 billion $ 232.11 million
Mar 23, 3 PM $ 7.03
-4.14%
$ 782.96 billion $ 238.13 million
Mar 23, 2 PM $ 7.43
+5.69%
$ 827.26 billion $ 234.78 million
Mar 23, 1 PM $ 7.01
-1.44%
$ 780.24 billion $ 190.32 million
Mar 23, 12 PM $ 7.11
+1.72%
$ 791.55 billion $ 180.16 million
Mar 23, 11 AM $ 6.97
-1.20%
$ 776.51 billion $ 165.8 million
Mar 23, 10 AM $ 7.06
-3.18%
$ 785.67 billion $ 154.28 million
Mar 23, 9 AM $ 7.28
+0.97%
$ 810.44 billion $ 144.91 million
Mar 23, 8 AM $ 7.2
+1.48%
$ 802.07 billion $ 131 million
Mar 23, 7 AM $ 7.25
-0.70%
$ 807.14 billion $ 158.87 million
Mar 23, 6 AM $ 7.27
-1.22%
$ 809.29 billion $ 172.32 million
Mar 23, 5 AM $ 7.39
+2.56%
$ 822.27 billion $ 177.77 million
Mar 23, 4 AM $ 7.2
+0.07%
$ 801.17 billion $ 160.06 million
Mar 23, 3 AM $ 7.18
+0.57%
$ 799.76 billion $ 163.43 million
Mar 23, 2 AM $ 7.16
-0.22%
$ 797.46 billion $ 164.18 million
Mar 23, 1 AM $ 7.17
-0.22%
$ 798.69 billion $ 162.61 million
Mar 23, 12 AM $ 7.19
+1.45%
$ 800.85 billion $ 141.09 million
Mar 22, 11 PM $ 7.03
+1.86%
$ 782.92 billion $ 135.16 million
Mar 22, 10 PM $ 6.91
-1.44%
$ 769.01 billion $ 127.77 million
Mar 22, 9 PM $ 7.11
+1.36%
$ 791.47 billion $ 124.75 million
Mar 22, 7 PM $ 7.13
+0.00%
$ 793.46 billion $ 120.45 million
Mar 22, 6 PM $ 7.13
+0.23%
$ 794.08 billion $ 120.18 million
Mar 22, 5 PM $ 7.01
-1.41%
$ 780.53 billion $ 120.05 million
Mar 22, 4 PM $ 7.21
-2.70%
$ 803.24 billion $ 119.11 million
Mar 22, 3 PM $ 7.46
-0.35%
$ 830.58 billion $ 118.16 million
Mar 22, 2 PM $ 7.52
-0.59%
$ 837.45 billion $ 118.04 million
Mar 22, 1 PM $ 7.57
+1.58%
$ 842.76 billion $ 114.89 million