Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS GOLDEN Historical Data

QFS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 5 AM $0.000123
-1.26%
$13.74 million $2,384
Aug 17, 4 AM $0.000125
-0.13%
$13.92 million $1,717
Aug 17, 3 AM $0.000125
+0.07%
$13.93 million $2,445
Aug 17, 2 AM $0.000125
-0.28%
$13.92 million $2,445
Aug 17, 1 AM $0.000125
+0.33%
$13.96 million $2,398
Aug 17, 12 AM $0.000125
+0.12%
$13.91 million $1,823
Aug 16, 11 PM $0.000125
-0.05%
$13.89 million $1,815
Aug 16, 10 PM $0.000125
+0.53%
$13.89 million $1,797
Aug 16, 9 PM $0.000124
-0.01%
$13.82 million $1,763
Aug 16, 8 PM $0.000124
-0.68%
$13.82 million $1,673
Aug 16, 7 PM $0.000125
+0.89%
$13.92 million $1,650
Aug 16, 6 PM $0.000124
-0.89%
$13.79 million $1,662
Aug 16, 5 PM $0.000125
+0.00%
$13.92 million $1,663
Aug 16, 4 PM $0.000125
+0.00%
$13.92 million $1,663
Aug 16, 3 PM $0.0000655
+0.32%
$7.29 million $85
Aug 16, 2 PM $0.0000655
+0.43%
$7.29 million $84
Aug 16, 1 PM $0.0000653
+0.02%
$7.27 million $83
Aug 16, 12 PM $0.0000651
+0.00%
$7.25 million $78
Aug 16, 11 AM $0.0000648
+1.39%
$7.22 million $77
Aug 16, 10 AM $0.000064
-1.21%
$7.12 million $47
Aug 16, 9 AM $0.0000647
-1.53%
$7.21 million $101
Aug 16, 7 AM $0.0₇491
+0.00%
$5,467 $42
Aug 16, 6 AM $0.0₇255
+0.00%
$2,835 $42
Aug 16, 5 AM $0.0₇406
-26.07%
$4,521 $42
Aug 16, 4 AM $0.0₆486
+58.08%
$54,089 $53
Aug 16, 1 AM $0.0000213
+530.90%
$2.37 million $119
Aug 15, 11 PM $0.0₅611
+0.26%
$679,890 $251
Aug 15, 9 PM $0.0000368
-44.96%
$4.1 million $787
Aug 15, 6 PM $0.0000667
+0.00%
$7.43 million $1,522
Aug 15, 4 PM $0.0000671
-0.43%
$7.47 million $1,540
Aug 15, 2 PM $0.0000652
+0.00%
$7.25 million $1,657
Aug 15, 1 PM $0.000065
-1.86%
$7.24 million $1,714
Aug 15, 12 PM $0.0000665
+1.65%
$7.4 million $1,831
Aug 15, 11 AM $0.0000661
+0.00%
$-- $1,894
Aug 15, 10 AM $0.0000663
-1.47%
$7.38 million $1,917
Aug 15, 9 AM $0.0000664
+2.12%
$7.39 million $1,697
Aug 15, 8 AM $0.0000649
+0.56%
$7.23 million $1,681
Aug 15, 7 AM $0.0000653
-1.01%
$7.27 million $1,799
Aug 15, 6 AM $0.0000658
+0.19%
$7.33 million $1,852
Aug 15, 5 AM $0.0000657
+1.18%
$7.31 million $1,903
Aug 15, 4 AM $0.0000657
+1.09%
$7.32 million $1,424
Aug 15, 3 AM $0.0000658
+2.01%
$7.33 million $1,349
Aug 15, 2 AM $0.0000651
-0.78%
$7.25 million $1,561
Aug 15, 1 AM $0.0000658
+1.79%
$7.33 million $1,514
Aug 15, 12 AM $0.0000648
-0.26%
$7.22 million $1,453
Aug 14, 11 PM $0.0000659
+1.72%
$7.34 million $1,431
Aug 14, 10 PM $0.000066
+1.94%
$7.35 million $1,396
Aug 14, 9 PM $0.0000656
+2.23%
$7.3 million $1,336
Aug 14, 8 PM $0.0000642
+0.28%
$7.15 million $1,292
Aug 14, 7 PM $0.0000647
-1.02%
$7.2 million $1,278