Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS GOLDEN Historical Data

QFS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 PM $0.0000647
-1.02%
$7.2 million $1,278
Aug 14, 6 PM $0.0000653
+0.83%
$7.27 million $1,252
Aug 14, 4 PM $0.0000646
-1.35%
$7.19 million $1,235
Aug 14, 3 PM $0.0000655
-0.77%
$7.29 million $1,204
Aug 14, 2 PM $0.0000655
+1.58%
$7.29 million $1,139
Aug 14, 1 PM $0.0000639
+0.41%
$7.12 million $1,031
Aug 14, 12 PM $0.000064
-0.84%
$7.13 million $1,063
Aug 14, 11 AM $0.0000652
+3.39%
$7.26 million $975
Aug 14, 10 AM $0.0000633
-0.78%
$7.05 million $915
Aug 14, 9 AM $0.000064
+0.41%
$7.12 million $890
Aug 14, 8 AM $0.0000649
-2.33%
$7.23 million $854
Aug 14, 7 AM $0.0000676
-2.65%
$7.52 million $795
Aug 14, 6 AM $0.0000702
-42.89%
$7.82 million $710
Aug 14, 4 AM $0.000122
-1.45%
$13.59 million $1,737
Aug 14, 3 AM $0.000124
-1.05%
$13.77 million $1,665
Aug 14, 2 AM $0.000125
+0.00%
$13.92 million $1,440
Aug 14, 1 AM $0.000125
-0.04%
$13.92 million $1,440
Aug 14, 12 AM $0.000125
+0.06%
$13.92 million $1,434
Aug 13, 11 PM $0.000113
-9.40%
$12.61 million $1,728
Aug 13, 10 PM $0.000125
+0.02%
$13.92 million $1,413
Aug 13, 9 PM $0.000125
+0.00%
$13.92 million $1,333
Aug 13, 8 PM $0.000125
+0.02%
$13.92 million $1,335
Aug 13, 7 PM $0.000125
-0.01%
$13.91 million $1,336
Aug 13, 6 PM $0.000125
+0.00%
$13.92 million $1,455
Aug 13, 5 PM $0.000125
+0.00%
$13.92 million $1,455
Aug 13, 4 PM $0.000125
+0.11%
$13.92 million $1,453
Aug 13, 3 PM $0.000125
-0.11%
$13.9 million $1,453
Aug 13, 2 PM $0.000125
-0.03%
$13.92 million $3,450
Aug 13, 1 PM $0.000125
+0.16%
$13.92 million $3,450
Aug 13, 12 PM $0.000125
-0.13%
$13.9 million $3,443
Aug 13, 11 AM $0.000125
+0.00%
$13.92 million $3,189
Aug 13, 10 AM $0.000125
+0.00%
$13.92 million $3,189
Aug 13, 9 AM $0.000125
+0.00%
$13.92 million $3,191
Aug 13, 8 AM $0.000125
+0.00%
$13.92 million $3,219
Aug 13, 7 AM $0.000125
+0.03%
$13.92 million $3,291
Aug 13, 6 AM $0.000125
+0.80%
$13.91 million $3,418
Aug 13, 5 AM $0.000124
-0.82%
$13.8 million $3,560
Aug 13, 4 AM $0.000119
+0.00%
$13.21 million $3,723
Aug 13, 3 AM $0.000119
-5.09%
$13.21 million $3,723
Aug 13, 2 AM $0.000125
+0.00%
$13.92 million $2,048
Aug 13, 1 AM $0.000125
+0.39%
$13.92 million $2,216
Aug 13, 12 AM $0.000125
-0.39%
$13.86 million $2,216
Aug 12, 11 PM $0.000125
+0.00%
$13.92 million $2,278
Aug 12, 10 PM $0.000125
+0.00%
$13.92 million $2,278
Aug 12, 9 PM $0.000125
+0.00%
$13.92 million $2,278
Aug 12, 8 PM $0.000119
-3.78%
$13.24 million $2,295
Aug 12, 7 PM $0.000124
+0.37%
$13.76 million $2,212
Aug 12, 6 PM $0.000123
-1.50%
$13.71 million $2,190
Aug 12, 5 PM $0.000125
+0.00%
$13.92 million $2,192
Aug 12, 4 PM $0.0000631
+0.00%
$-- $648