QFS GOLDEN Historical Data

QFS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 7.57
+1.58%
$ 842.76 billion $ 114.89 million
Mar 22, 12 PM $ 7.45
-0.02%
$ 829.66 billion $ 107.31 million
Mar 22, 11 AM $ 7.49
+0.51%
$ 833.57 billion $ 117.23 million
Mar 22, 10 AM $ 7.47
-0.40%
$ 832.21 billion $ 116.92 million
Mar 22, 9 AM $ 7.51
-0.31%
$ 836.19 billion $ 126.52 million
Mar 22, 8 AM $ 7.69
-1.84%
$ 856.2 billion $ 122.54 million
Mar 22, 7 AM $ 7.83
+5.95%
$ 871.62 billion $ 102.34 million
Mar 22, 6 AM $ 7.39
-2.31%
$ 822.6 billion $ 70.99 million
Mar 22, 5 AM $ 7.57
-1.52%
$ 842.63 billion $ 67.51 million
Mar 22, 4 AM $ 7.69
+3.53%
$ 855.79 billion $ 64.42 million
Mar 22, 3 AM $ 7.42
-2.61%
$ 826.52 billion $ 88.66 million
Mar 22, 2 AM $ 8.03
-0.64%
$ 894.43 billion $ 120.34 million
Mar 22, 1 AM $ 8.13
+0.02%
$ 905.47 billion $ 130.26 million
Mar 22, 12 AM $ 8.13
+2.01%
$ 905.54 billion $ 131.38 million
Mar 21, 11 PM $ 7.98
-0.40%
$ 887.96 billion $ 138 million
Mar 21, 10 PM $ 8.03
-0.03%
$ 893.95 billion $ 139.9 million
Mar 21, 5 PM $ 8.09
+0.52%
$ 900.43 billion $ 139.84 million
Mar 21, 4 PM $ 8.04
-0.25%
$ 895.33 billion $ 143.44 million
Mar 21, 3 PM $ 8.01
+1.70%
$ 891.86 billion $ 144.16 million
Mar 21, 2 PM $ 7.86
+0.71%
$ 875.51 billion $ 191.09 million
Mar 21, 1 PM $ 7.81
-0.29%
$ 869.52 billion $ 220.83 million
Mar 21, 12 PM $ 7.84
+2.25%
$ 872.45 billion $ 236.37 million
Mar 21, 11 AM $ 7.62
-2.92%
$ 847.86 billion $ 228.14 million
Mar 21, 10 AM $ 7.87
+0.66%
$ 875.65 billion $ 261.34 million
Mar 21, 9 AM $ 7.88
-1.53%
$ 877.32 billion $ 255.09 million
Mar 21, 8 AM $ 7.82
+0.14%
$ 870.81 billion $ 252.92 million
Mar 21, 7 AM $ 7.81
-1.68%
$ 869.39 billion $ 251.5 million
Mar 21, 6 AM $ 7.9
-0.92%
$ 879.06 billion $ 249.99 million
Mar 21, 5 AM $ 7.97
-0.01%
$ 886.93 billion $ 251.29 million
Mar 21, 4 AM $ 7.95
-0.62%
$ 885.55 billion $ 250.49 million
Mar 21, 3 AM $ 7.99
-2.12%
$ 889.75 billion $ 245.05 million
Mar 21, 2 AM $ 8.18
-2.14%
$ 910.26 billion $ 239.28 million
Mar 21, 1 AM $ 8.42
+3.55%
$ 937.23 billion $ 220.5 million
Mar 21, 12 AM $ 8.13
-0.32%
$ 905.48 billion $ 212.09 million
Mar 20, 11 PM $ 8.16
-2.51%
$ 908.66 billion $ 208.5 million
Mar 20, 10 PM $ 8.44
-0.33%
$ 939.92 billion $ 213.2 million
Mar 20, 9 PM $ 8.54
+0.33%
$ 951.02 billion $ 218.18 million
Mar 20, 8 PM $ 8.57
+2.05%
$ 954.14 billion $ 218.95 million
Mar 20, 5 PM $ 8.57
+0.00%
$ 954.64 billion $ 228.81 million
Mar 20, 4 PM $ 8.57
+14.48%
$ 954.68 billion $ 226.81 million
Mar 20, 3 PM $ 8.34
-4.91%
$ 928.22 billion $ 220.89 million
Mar 20, 2 PM $ 8.76
+7.15%
$ 974.83 billion $ 196.31 million
Mar 20, 1 PM $ 8.17
-0.29%
$ 909.36 billion $ 160.76 million
Mar 20, 12 PM $ 8.18
+3.60%
$ 910.48 billion $ 128.74 million
Mar 20, 11 AM $ 7.89
-5.33%
$ 878.5 billion $ 119.68 million
Mar 20, 10 AM $ 8.33
+4.74%
$ 927.83 billion $ 105.81 million
Mar 20, 9 AM $ 7.95
+0.64%
$ 885.18 billion $ 89.8 million
Mar 20, 8 AM $ 7.9
-0.49%
$ 879.8 billion $ 88.34 million
Mar 20, 7 AM $ 7.95
-0.02%
$ 885.51 billion $ 90.89 million
Mar 20, 6 AM $ 7.96
+0.26%
$ 886.5 billion $ 101.55 million