QFS GOLDEN Historical Data

QFS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0000597
-3.30%
$ 6.65 million $ 2,474
Jun 5, 11 AM $ 0.0000617
+0.01%
$ 6.87 million $ 2,225
Jun 5, 10 AM $ 0.0000617
+0.09%
$ 6.86 million $ 1,929
Jun 5, 9 AM $ 0.0000615
+3.34%
$ 6.85 million $ 1,887
Jun 5, 8 AM $ 0.0000596
-8.10%
$ 6.63 million $ 1,679
Jun 5, 7 AM $ 0.0000601
+0.71%
$ 6.7 million $ 928
Jun 5, 6 AM $ 0.0000596
-4.68%
$ 6.63 million $ 662
Jun 5, 5 AM $ 0.0000626
-0.47%
$ 6.97 million $ 393
Jun 5, 4 AM $ 0.0000629
+0.05%
$ 7 million $ 484
Jun 5, 3 AM $ 0.000063
+1.04%
$ 7.01 million $ 489
Jun 5, 2 AM $ 0.0000624
+0.05%
$ 6.95 million $ 384
Jun 5, 1 AM $ 0.0000625
+0.00%
$ 6.96 million $ 532
Jun 4, 11 PM $ 0.0000615
+0.00%
$ 6.85 million $ 872
Jun 4, 10 PM $ 0.0000614
-1.91%
$ 6.84 million $ 870
Jun 4, 3 PM $ 0.0000634
+0.98%
$ 7.05 million $ 961
Jun 4, 2 PM $ 0.0000628
+0.00%
$ 6.99 million $ 948
Jun 4, 12 PM $ 0.0000625
+0.41%
$ 6.96 million $ 990
Jun 4, 11 AM $ 0.0000622
-0.53%
$ 6.93 million $ 1,036
Jun 4, 10 AM $ 0.0000625
+1.28%
$ 6.95 million $ 1,019
Jun 4, 9 AM $ 0.0000617
+0.52%
$ 6.87 million $ 1,019
Jun 4, 8 AM $ 0.0000611
+0.27%
$ 6.8 million $ 1,125
Jun 4, 7 AM $ 0.0000612
+0.63%
$ 6.81 million $ 1,336
Jun 4, 6 AM $ 0.0000608
-0.61%
$ 6.77 million $ 1,411
Jun 4, 5 AM $ 0.0000618
-0.11%
$ 6.88 million $ 1,436
Jun 4, 4 AM $ 0.0000619
+0.73%
$ 6.89 million $ 1,588
Jun 4, 3 AM $ 0.0000616
-1.34%
$ 6.86 million $ 1,585
Jun 4, 2 AM $ 0.0000625
+0.44%
$ 6.95 million $ 1,513
Jun 4, 1 AM $ 0.0000625
-3.53%
$ 6.96 million $ 1,502
Jun 4, 12 AM $ 0.0000648
+3.24%
$ 7.22 million $ 1,499
Jun 3, 11 PM $ 0.0000628
+0.99%
$ 7 million $ 1,156
Jun 3, 10 PM $ 0.0000634
+1.26%
$ 7.06 million $ 993
Jun 3, 8 PM $ 0.0000633
+0.00%
$ 7.04 million $ 966
Jun 3, 7 PM $ 0.0000636
-0.10%
$ 7.08 million $ 972
Jun 3, 4 PM $ 0.000065
-1.55%
$ 7.23 million $ 954
Jun 3, 1 PM $ 0.0000658
+0.07%
$ 7.32 million $ 1,083
Jun 3, 12 PM $ 0.0000657
+2.37%
$ 7.31 million $ 1,128
Jun 3, 11 AM $ 0.0000641
-1.28%
$ 7.14 million $ 1,096
Jun 3, 9 AM $ 0.0000654
-1.01%
$ 7.28 million $ 1,474
Jun 3, 8 AM $ 0.0000663
+1.20%
$ 7.38 million $ 1,458
Jun 3, 7 AM $ 0.0000656
+3.91%
$ 7.3 million $ 1,333
Jun 3, 6 AM $ 0.0000631
-6.91%
$ 7.02 million $ 1,039
Jun 3, 5 AM $ 0.0000678
+8.20%
$ 7.55 million $ 986
Jun 3, 4 AM $ 0.0000626
-1.69%
$ 6.97 million $ 724
Jun 3, 3 AM $ 0.0000637
-1.73%
$ 7.09 million $ 700
Jun 3, 12 AM $ 0.0000648
-0.46%
$ 7.22 million $ 837
Jun 2, 10 PM $ 0.0000644
-0.22%
$ 7.17 million $ 827
Jun 2, 9 PM $ 0.0000642
+0.00%
$ 7.15 million $ 836
Jun 2, 8 PM $ 0.0000643
-0.53%
$ 7.16 million $ 833
Jun 2, 7 PM $ 0.0000651
-1.40%
$ 7.25 million $ 833
Jun 2, 3 PM $ 0.0000649
-2.07%
$ 7.23 million $ 804