Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 PM $0.0000631
+0.00%
$-- $648
Aug 12, 3 PM $0.000063
+0.00%
$7.02 million $645
Aug 12, 2 PM $0.0000629
+1.17%
$7 million $617
Aug 12, 12 PM $0.0000641
+0.00%
$7.13 million $707
Aug 12, 11 AM $0.0000637
+1.21%
$7.09 million $705
Aug 12, 10 AM $0.0000631
+0.00%
$7.02 million $811
Aug 12, 9 AM $0.0000637
-0.09%
$7.09 million $963
Aug 12, 8 AM $0.0000639
+1.03%
$7.11 million $1,040
Aug 12, 7 AM $0.0000633
+0.00%
$7.05 million $726
Aug 12, 6 AM $0.0000642
+3.37%
$7.15 million $1,086
Aug 12, 5 AM $0.0000659
-0.11%
$7.33 million $1,653
Aug 12, 4 AM $0.0000654
+0.04%
$7.28 million $2,069
Aug 12, 3 AM $0.0000652
+0.00%
$7.26 million $1,883
Aug 12, 1 AM $0.0000664
-0.79%
$7.39 million $2,618
Aug 12, 12 AM $0.0000663
+2.28%
$7.39 million $2,531
Aug 11, 11 PM $0.0000647
+0.00%
$7.2 million $2,727
Aug 11, 9 PM $0.0000646
+0.19%
$7.2 million $2,842
Aug 11, 8 PM $0.0000646
+0.00%
$7.19 million $2,824
Aug 11, 5 PM $0.0000644
+0.00%
$7.17 million $2,805
Aug 11, 4 PM $0.0000648
-0.31%
$7.21 million $2,823
Aug 11, 3 PM $0.0000657
+0.00%
$7.31 million $1,926
Aug 11, 12 PM $0.000066
-0.01%
$7.34 million $3,723
Aug 11, 11 AM $0.0000654
-4.48%
$7.28 million $3,690
Aug 11, 10 AM $0.0000685
+8.70%
$7.62 million $3,585
Aug 11, 9 AM $0.0000631
-0.75%
$7.03 million $3,875
Aug 11, 8 AM $0.0000648
+4.60%
$7.21 million $3,847
Aug 11, 7 AM $0.000062
-4.62%
$6.9 million $3,646
Aug 11, 6 AM $0.0000657
+5.75%
$7.31 million $3,550
Aug 11, 5 AM $0.0000667
-6.84%
$7.43 million $3,228
Aug 11, 4 AM $0.0000717
-30.58%
$7.99 million $3,020
Aug 11, 3 AM $0.000105
+55.34%
$11.69 million $4,184
Aug 11, 2 AM $0.0000671
+5.15%
$7.47 million $2,380
Aug 11, 1 AM $0.0000619
-5.52%
$6.89 million $2,220
Aug 11, 12 AM $0.0000648
-1.64%
$7.21 million $2,461
Aug 10, 11 PM $0.0000665
-1.08%
$7.41 million $2,436
Aug 10, 10 PM $0.000067
+8.19%
$7.46 million $2,458
Aug 10, 8 PM $0.0000636
+0.00%
$7.08 million $2,818
Aug 10, 6 PM $0.0000635
+0.00%
$7.07 million $2,838
Aug 10, 3 PM $0.0000639
-2.55%
$7.11 million $2,706
Aug 10, 2 PM $0.0000646
-2.95%
$7.19 million $2,905
Aug 10, 1 PM $0.0000668
+4.21%
$7.44 million $2,840
Aug 10, 12 PM $0.0000651
+0.16%
$7.24 million $2,290
Aug 10, 11 AM $0.0000654
+0.29%
$7.28 million $2,298
Aug 10, 10 AM $0.0000652
+0.42%
$7.25 million $2,352
Aug 10, 8 AM $0.000064
+0.33%
$7.12 million $2,094
Aug 10, 7 AM $0.0000637
-0.39%
$7.1 million $2,248
Aug 10, 6 AM $0.0000642
-5.25%
$7.15 million $2,473
Aug 10, 5 AM $0.0000678
+7.64%
$7.55 million $2,374
Aug 10, 4 AM $0.000063
-1.21%
$7.02 million $2,122
Aug 9, 1 AM $0
--%
$-- $3