QFS GOLDEN Historical Data

QFS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0000649
-2.07%
$ 7.23 million $ 804
Jun 2, 2 PM $ 0.0000664
-1.77%
$ 7.4 million $ 806
Jun 2, 1 PM $ 0.0000674
-2.78%
$ 7.51 million $ 737
Jun 2, 12 PM $ 0.0000695
-0.58%
$ 7.74 million $ 722
Jun 2, 11 AM $ 0.0000685
+9.38%
$ 7.63 million $ 641
Jun 2, 10 AM $ 0.0000628
-0.05%
$ 7 million $ 265
Jun 2, 9 AM $ 0.0000635
+1.86%
$ 7.07 million $ 372
Jun 2, 8 AM $ 0.0000625
+1.06%
$ 6.95 million $ 368
Jun 2, 5 AM $ 0.0000622
+0.41%
$ 6.92 million $ 613
Jun 2, 3 AM $ 0.0000621
+0.16%
$ 6.91 million $ 616
Jun 2, 2 AM $ 0.0000618
+0.09%
$ 6.88 million $ 615
Jun 2, 1 AM $ 0.0000604
-3.01%
$ 6.73 million $ 586
Jun 1, 8 PM $ 0.0000631
-0.18%
$ 7.02 million $ 559
Jun 1, 7 PM $ 0.000063
+0.00%
$ 7.02 million $ 550
Jun 1, 6 PM $ 0.0000631
+0.75%
$ 7.02 million $ 548
Jun 1, 5 PM $ 0.0000629
+0.00%
$ 7 million $ 543
Jun 1, 3 PM $ 0.0000624
+0.74%
$ 6.95 million $ 547
Jun 1, 2 PM $ 0.000062
-0.74%
$ 6.9 million $ 531
Jun 1, 1 PM $ 0.0000625
-0.11%
$ 6.95 million $ 529
Jun 1, 12 PM $ 0.0000625
+0.31%
$ 6.96 million $ 511
Jun 1, 11 AM $ 0.0000624
+0.54%
$ 6.95 million $ 500
Jun 1, 10 AM $ 0.0000621
-0.67%
$ 6.91 million $ 509
Jun 1, 9 AM $ 0.0000624
-2.81%
$ 6.94 million $ 528
Jun 1, 8 AM $ 0.0000643
+0.19%
$ 7.15 million $ 447
Jun 1, 7 AM $ 0.0000642
-2.46%
$ 7.14 million $ 464
Jun 1, 6 AM $ 0.0000665
-1.20%
$ 7.4 million $ 303
Jun 1, 2 AM $ 0.0000659
+0.97%
$ 7.34 million $ 301
Jun 1, 1 AM $ 0.0000652
+0.25%
$ 7.25 million $ 278
May 31, 5 PM $ 0.0000654
+0.00%
$ 7.28 million $ 263
May 31, 4 PM $ 0.0000652
-1.54%
$ 7.26 million $ 262
May 31, 1 PM $ 0.0000663
+0.00%
$ 7.38 million $ 293
May 31, 12 PM $ 0.0000663
+1.04%
$ 7.38 million $ 291
May 31, 11 AM $ 0.0000656
-0.78%
$ 7.3 million $ 290
May 31, 10 AM $ 0.0000661
+0.39%
$ 7.36 million $ 308
May 31, 9 AM $ 0.0000656
-2.91%
$ 7.3 million $ 288
May 31, 8 AM $ 0.0000675
-0.76%
$ 7.52 million $ 293
May 31, 7 AM $ 0.0000683
-0.13%
$ 7.61 million $ 256
May 31, 6 AM $ 0.0000687
+0.00%
$ 7.65 million $ 306
May 31, 5 AM $ 0.0000685
+0.00%
$ 7.63 million $ 306
May 31, 4 AM $ 0.0000685
-0.39%
$ 7.62 million $ 291
May 31, 3 AM $ 0.0000696
+0.13%
$ 7.75 million $ 278
May 31, 2 AM $ 0.0000693
-0.05%
$ 7.72 million $ 275
May 30, 10 PM $ 0.0000679
+0.00%
$ 7.56 million $ 328
May 30, 9 PM $ 0.0000683
-0.24%
$ 7.61 million $ 330
May 30, 8 PM $ 0.0000685
-0.01%
$ 7.63 million $ 325
May 30, 7 PM $ 0.0000681
-0.71%
$ 7.58 million $ 322
May 30, 6 PM $ 0.0000674
+0.00%
$ 7.5 million $ 431
May 30, 5 PM $ 0.0000675
-0.95%
$ 7.51 million $ 430
May 30, 4 PM $ 0.0000685
+2.70%
$ 7.63 million $ 470
May 30, 3 PM $ 0.0000665
+0.31%
$ 7.4 million $ 449