QFS GOLDEN Historical Data

QFS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 7.95
+1.12%
$ 885.43 billion $ 102.95 million
Mar 20, 4 AM $ 7.86
+1.14%
$ 874.74 billion $ 101.32 million
Mar 20, 3 AM $ 7.77
-2.37%
$ 864.91 billion $ 101.7 million
Mar 20, 2 AM $ 7.96
-2.59%
$ 885.77 billion $ 86.8 million
Mar 20, 1 AM $ 8.16
-0.38%
$ 908.13 billion $ 192.81 million
Mar 20, 12 AM $ 8.23
+0.00%
$ 915.97 billion $ 199.26 million
Mar 19, 11 PM $ 8.22
+0.11%
$ 914.65 billion $ 200.44 million
Mar 19, 10 PM $ 8.22
-1.83%
$ 915.51 billion $ 200.84 million
Mar 19, 9 PM $ 8.35
+0.32%
$ 929.16 billion $ 197.37 million
Mar 19, 8 PM $ 8.32
+0.06%
$ 926.17 billion $ 194.05 million
Mar 19, 7 PM $ 8.45
+0.00%
$ 940.44 billion $ 192.95 million
Mar 19, 6 PM $ 8.44
+2.75%
$ 939.4 billion $ 192.21 million
Mar 19, 4 PM $ 8.11
-0.16%
$ 902.7 billion $ 186.77 million
Mar 19, 2 PM $ 8.17
+1.67%
$ 909.78 billion $ 220.86 million
Mar 19, 1 PM $ 8.02
-2.47%
$ 892.85 billion $ 220.74 million
Mar 19, 12 PM $ 8.2
-0.14%
$ 913.3 billion $ 211.2 million
Mar 19, 11 AM $ 8.15
-2.13%
$ 907.37 billion $ 213.34 million
Mar 19, 10 AM $ 8.32
+0.32%
$ 926.67 billion $ 213.58 million
Mar 19, 9 AM $ 8.3
-0.67%
$ 924.18 billion $ 214.59 million
Mar 19, 8 AM $ 8.36
-2.06%
$ 931.15 billion $ 215.12 million
Mar 19, 7 AM $ 8.51
-0.31%
$ 947.74 billion $ 225.25 million
Mar 19, 6 AM $ 8.52
+0.39%
$ 948.63 billion $ 227.94 million
Mar 19, 5 AM $ 8.46
+0.83%
$ 942.35 billion $ 222.92 million
Mar 19, 4 AM $ 8.39
+0.02%
$ 934.17 billion $ 224.31 million
Mar 19, 3 AM $ 8.4
-0.58%
$ 934.65 billion $ 224.6 million
Mar 19, 2 AM $ 8.44
-0.39%
$ 940.2 billion $ 218.79 million
Mar 19, 1 AM $ 8.43
+0.49%
$ 938.08 billion $ 109.96 million
Mar 19, 12 AM $ 8.38
+0.59%
$ 932.66 billion $ 104.97 million
Mar 18, 11 PM $ 8.43
+0.01%
$ 938.99 billion $ 106.99 million
Mar 18, 10 PM $ 8.43
-0.43%
$ 938.7 billion $ 107.5 million
Mar 18, 9 PM $ 8.47
+0.14%
$ 943.18 billion $ 106.87 million
Mar 18, 6 PM $ 8.52
+0.00%
$ 949.11 billion $ 106.49 million
Mar 18, 5 PM $ 8.53
-4.31%
$ 949.79 billion $ 106.47 million
Mar 18, 4 PM $ 8.75
+0.42%
$ 974.03 billion $ 97.62 million
Mar 18, 3 PM $ 8.81
+9.14%
$ 981.13 billion $ 97.55 million
Mar 18, 2 PM $ 7.95
+0.22%
$ 885.64 billion $ 53.77 million
Mar 18, 1 PM $ 7.95
+0.92%
$ -- $ 48.95 million
Mar 18, 12 PM $ 7.83
-0.43%
$ 871.88 billion $ 60.6 million
Mar 18, 11 AM $ 7.85
-1.12%
$ 874.48 billion $ 96 million
Mar 18, 10 AM $ 7.95
-0.35%
$ 885.63 billion $ 95.87 million
Mar 18, 9 AM $ 8.02
+0.45%
$ 893.25 billion $ 99.06 million
Mar 18, 8 AM $ 7.97
-0.58%
$ 887.23 billion $ 100.83 million
Mar 18, 7 AM $ 8.03
+0.24%
$ 894.26 billion $ 107.43 million
Mar 18, 6 AM $ 8.01
+1.22%
$ 892.32 billion $ 106.06 million
Mar 18, 5 AM $ 7.92
-3.68%
$ 882.31 billion $ 102.26 million
Mar 18, 4 AM $ 8.22
-0.19%
$ 914.91 billion $ 99.11 million
Mar 18, 3 AM $ 8.43
+3.15%
$ 938.5 billion $ 101.3 million
Mar 18, 2 AM $ 8.23
-1.29%
$ 916.13 billion $ 103.05 million
Mar 18, 1 AM $ 8.37
-4.54%
$ 931.47 billion $ 110.31 million
Mar 18, 12 AM $ 9.14
+8.09%
$ 1.02 trillion $ 122.72 million