QFS GOLDEN Historical Data

QFS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 9.27
-5.67%
$ 1.03 trillion $ 125.63 million
Mar 17, 10 PM $ 9.83
+0.00%
$ 1.09 trillion $ 123.1 million
Mar 17, 6 PM $ 9.83
+0.00%
$ 1.09 trillion $ 106.29 million
Mar 17, 3 PM $ 9.86
+0.00%
$ 1.1 trillion $ 109.18 million
Mar 17, 2 PM $ 9.83
-0.44%
$ 1.09 trillion $ 109.25 million
Mar 17, 1 PM $ 9.87
-2.26%
$ 1.1 trillion $ 109.71 million
Mar 17, 12 PM $ 10.08
+0.46%
$ 1.12 trillion $ 108.27 million
Mar 17, 11 AM $ 10.02
+0.42%
$ 1.12 trillion $ 61.43 million
Mar 17, 10 AM $ 9.99
-5.58%
$ 1.11 trillion $ 59.38 million
Mar 17, 9 AM $ 10.58
-0.93%
$ 1.18 trillion $ 50.05 million
Mar 17, 8 AM $ 10.67
+5.40%
$ 1.19 trillion $ 46.46 million
Mar 17, 7 AM $ 10.16
-1.67%
$ 1.13 trillion $ 23.85 million
Mar 17, 6 AM $ 10.34
+1.46%
$ 1.15 trillion $ 21.69 million
Mar 17, 5 AM $ 10.28
-0.04%
$ 1.14 trillion $ 19.6 million
Mar 17, 4 AM $ 10.29
-1.58%
$ 1.15 trillion $ 19.14 million
Mar 17, 3 AM $ 10.44
+0.40%
$ 1.16 trillion $ 16.97 million
Mar 17, 2 AM $ 10.37
+5.91%
$ 1.15 trillion $ 19.12 million
Mar 17, 1 AM $ 9.83
-0.78%
$ 1.09 trillion $ 9.01 million
Mar 16, 11 PM $ 9.92
+0.14%
$ 1.1 trillion $ 7.98 million
Mar 16, 10 PM $ 9.88
-0.25%
$ 1.1 trillion $ 7.19 million
Mar 16, 9 PM $ 9.9
-0.13%
$ 1.1 trillion $ 1.03 million
Mar 16, 4 PM $ 9.91
+0.00%
$ 1.1 trillion $ 4.78 million
Mar 16, 3 PM $ 9.9
-1.26%
$ 1.1 trillion $ 4.6 million
Mar 16, 2 PM $ 10.07
-0.31%
$ 1.12 trillion $ 3.42 million
Mar 16, 1 PM $ 10.17
-2.15%
$ 1.13 trillion $ 3.16 million
Mar 16, 12 PM $ 10.45
+0.04%
$ 1.16 trillion $ 990,146
Mar 16, 10 AM $ 10.34
+0.00%
$ 1.15 trillion $ 5.1 million
Mar 16, 7 AM $ 10.5
+0.76%
$ 1.17 trillion $ 18.79 million
Mar 16, 5 AM $ 10.49
-0.47%
$ 1.17 trillion $ 18.39 million
Mar 16, 4 AM $ 10.26
-2.93%
$ 1.14 trillion $ 15.54 million
Mar 16, 3 AM $ 10.59
-0.77%
$ 1.18 trillion $ 9.01 million
Mar 16, 2 AM $ 10.67
-1.21%
$ 1.19 trillion $ 228.14 million
Mar 16, 1 AM $ 10.83
+0.00%
$ 1.21 trillion $ 224.55 million
Mar 15, 11 PM $ 10.89
+0.00%
$ 1.21 trillion $ 159.85 million
Mar 15, 10 PM $ 10.9
+0.00%
$ 1.21 trillion $ 159.8 million
Mar 15, 5 PM $ 10.9
+0.00%
$ 1.21 trillion $ 156.49 million
Mar 15, 4 PM $ 10.7
+0.72%
$ 1.19 trillion $ 157.69 million
Mar 15, 3 PM $ 10.42
-2.51%
$ 1.18 trillion $ 153.33 million
Mar 15, 2 PM $ 10.69
+0.00%
$ 1.19 trillion $ 146.83 million
Mar 15, 12 PM $ 10.46
-8.81%
$ 1.16 trillion $ 150.56 million
Mar 15, 11 AM $ 10.48
+34.68%
$ 1.17 trillion $ 150.96 million
Mar 15, 10 AM $ 7.76
-2.33%
$ 863.54 billion $ 74.77 million
Mar 15, 9 AM $ 7.92
+0.78%
$ 881.61 billion $ 74.87 million
Mar 15, 8 AM $ 8.03
-5.83%
$ 894.06 billion $ 72.96 million
Mar 15, 7 AM $ 8.53
-6.16%
$ 949.37 billion $ 59.45 million
Mar 15, 6 AM $ 9
+8.84%
$ 1 trillion $ 38.93 million
Mar 15, 5 AM $ 8.31
+0.00%
$ 925.73 billion $ 36.96 million
Mar 15, 4 AM $ 8.36
-17.20%
$ 930.53 billion $ 36.57 million
Mar 15, 3 AM $ 10.17
-2.28%
$ 1.13 trillion $ 21.95 million
Mar 15, 2 AM $ 10.4
-6.87%
$ 1.16 trillion $ 90.98 million