Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 1 AM $0
--%
$-- $3
Aug 9, 12 AM $0
--%
$-- $3
Aug 8, 11 PM $0
--%
$-- $3
Aug 8, 10 PM $0
--%
$-- $783
Aug 8, 9 PM $0
--%
$-- $1,214
Aug 8, 7 PM $0.000123
+0.00%
$13.69 million $1,214
Aug 8, 4 PM $0.000123
+0.18%
$13.68 million $1,210
Aug 8, 3 PM $0.000122
+0.00%
$13.63 million $1,570
Aug 8, 2 PM $0.000122
-0.90%
$13.61 million $1,567
Aug 8, 1 PM $0.000123
-0.54%
$13.74 million $1,534
Aug 8, 12 PM $0.000124
+0.02%
$13.82 million $1,509
Aug 8, 11 AM $0.000124
+0.87%
$13.76 million $1,268
Aug 8, 10 AM $0.000123
+0.01%
$13.67 million $1,230
Aug 8, 9 AM $0.000123
-0.40%
$13.67 million $5,926
Aug 8, 7 AM $0.000125
-1.07%
$13.91 million $6,170
Aug 8, 6 AM $0.000126
+1.21%
$14.07 million $6,422
Aug 8, 5 AM $0.000125
+0.00%
$13.91 million $6,016
Aug 8, 4 AM $0.000125
+0.06%
$13.92 million $6,117
Aug 8, 3 AM $0.000125
+0.01%
$13.91 million $6,117
Aug 8, 2 AM $0.000125
-0.03%
$13.91 million $6,090
Aug 8, 1 AM $0.000125
-0.01%
$13.91 million $6,119
Aug 8, 12 AM $0.000125
+0.03%
$13.92 million $6,126
Aug 7, 11 PM $0.000125
+0.06%
$13.91 million $6,126
Aug 7, 10 PM $0.000125
-0.09%
$13.9 million $6,153
Aug 7, 9 PM $0.000125
+0.01%
$13.92 million $6,256
Aug 7, 8 PM $0.000125
-0.01%
$13.91 million $6,261
Aug 7, 7 PM $0.000125
+0.00%
$13.92 million $6,373
Aug 7, 6 PM $0.000125
+0.02%
$13.92 million $6,373
Aug 7, 5 PM $0.000125
+0.17%
$13.91 million $6,373
Aug 7, 4 PM $0.000125
-0.01%
$13.89 million $6,399
Aug 7, 3 PM $0.000125
-0.18%
$13.89 million $6,380
Aug 7, 2 PM $0.000125
+0.03%
$13.92 million $6,595
Aug 7, 1 PM $0.000125
+0.12%
$13.91 million $6,595
Aug 7, 12 PM $0.000125
-0.16%
$13.89 million $6,594
Aug 7, 11 AM $0.000125
+0.02%
$13.92 million $4,878
Aug 7, 10 AM $0.000125
-0.01%
$13.91 million $5,658
Aug 7, 9 AM $0.000125
+0.14%
$13.91 million $6,612
Aug 7, 8 AM $0.000125
+0.02%
$13.89 million $6,610
Aug 7, 7 AM $0.000125
-0.17%
$13.89 million $6,423
Aug 7, 6 AM $0.000125
+0.00%
$13.92 million $5,551
Aug 7, 5 AM $0.000125
+0.00%
$13.92 million $5,428
Aug 7, 4 AM $0.0000602
+0.00%
$-- $557
Aug 7, 3 AM $0.0000606
+2.03%
$6.75 million $555
Aug 7, 2 AM $0.0000605
+0.00%
$6.74 million $562
Aug 7, 1 AM $0.0000605
-0.95%
$6.74 million $444
Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 11 PM $0
--%
$-- $0
Aug 6, 10 PM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0.0₁₅1
Aug 6, 7 PM $0
--%
$-- $0.0₁₅1