QFS GOLDEN Historical Data

QFS Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0000663
+1.17%
$ 7.38 million $ 443
May 30, 12 PM $ 0.0000655
+0.86%
$ 7.29 million $ 425
May 30, 11 AM $ 0.0000648
-1.42%
$ 7.21 million $ 410
May 30, 10 AM $ 0.0000659
-0.02%
$ 7.34 million $ 383
May 30, 9 AM $ 0.000066
-1.53%
$ 7.34 million $ 382
May 30, 8 AM $ 0.0000673
+0.01%
$ 7.49 million $ 307
May 30, 7 AM $ 0.0000671
+0.27%
$ 7.47 million $ 306
May 30, 6 AM $ 0.0000669
-0.86%
$ 7.45 million $ 300
May 30, 2 AM $ 0.0000674
-2.32%
$ 7.5 million $ 529
May 29, 5 PM $ 0.0000683
+0.65%
$ 7.61 million $ 734
May 29, 10 AM $ 0.0000705
+0.00%
$ 7.85 million $ 729
May 29, 9 AM $ 0.0000714
+0.00%
$ -- $ 713
May 29, 8 AM $ 0.0000714
+0.12%
$ 7.95 million $ 713
May 29, 6 AM $ 0.0000721
+0.08%
$ 8.02 million $ 734
May 29, 4 AM $ 0.0000727
+6.54%
$ 8.1 million $ 610
May 29, 3 AM $ 0.0000712
+5.15%
$ 7.93 million $ 566
May 29, 2 AM $ 0.0000677
+1.35%
$ 7.54 million $ 539
May 29, 1 AM $ 0.0000734
+7.65%
$ 8.17 million $ 506
May 28, 10 PM $ 0.0000753
+5.97%
$ 8.38 million $ 767
May 28, 8 PM $ 0.0000893
-2.10%
$ 9.94 million $ 333
May 28, 7 PM $ 0.0000912
+0.20%
$ 10.15 million $ 287
May 28, 6 PM $ 0.000091
-1.74%
$ 10.14 million $ 272
May 28, 5 PM $ 0.000115
+0.00%
$ 12.79 million $ 270
May 28, 4 PM $ 0.0001
+6.12%
$ 11.17 million $ 265
May 28, 3 PM $ 0.0000924
-14.27%
$ 10.28 million $ 268
May 28, 2 PM $ 0.000116
+0.00%
$ 12.87 million $ 279
May 28, 1 PM $ 0.000108
-0.17%
$ 11.99 million $ 330
May 28, 7 AM $ 0.000107
+0.65%
$ 11.91 million $ 340
May 28, 6 AM $ 0.000106
+0.07%
$ 11.85 million $ 447
May 28, 4 AM $ 0.000105
+1.45%
$ 11.73 million $ 633
May 28, 3 AM $ 0.000106
+0.00%
$ 11.76 million $ 166
May 28, 2 AM $ 0.000118
-5.74%
$ 13.12 million $ 166
May 28, 1 AM $ 0.000125
+0.00%
$ 13.92 million $ 107
May 28, 12 AM $ 0.000125
+0.00%
$ 13.92 million $ 107
May 27, 11 PM $ 0.000125
+0.00%
$ 13.92 million $ 107
May 27, 10 PM $ 0.000125
+0.00%
$ 13.92 million $ 101
May 27, 4 PM $ 0.0000685
+0.00%
$ 7.63 million $ 1,084
May 27, 3 PM $ 0.0000685
+0.63%
$ 7.63 million $ 1,083
May 27, 2 PM $ 0.0000681
+1.78%
$ 7.58 million $ 1,071
May 27, 10 AM $ 0.0000688
+1.46%
$ 7.66 million $ 1,094
May 27, 9 AM $ 0.0000678
-0.37%
$ 7.55 million $ 1,051
May 27, 7 AM $ 0.000069
+0.06%
$ 7.68 million $ 1,034
May 27, 6 AM $ 0.0000692
-4.40%
$ 7.7 million $ 1,033
May 27, 5 AM $ 0.0000724
+1.93%
$ 8.06 million $ 884
May 27, 4 AM $ 0.0000711
+1.76%
$ 7.92 million $ 652
May 27, 2 AM $ 0.0000702
-1.54%
$ 7.82 million $ 741
May 27, 12 AM $ 0.0000711
+0.09%
$ 7.92 million $ 948
May 26, 11 PM $ 0.000071
+0.55%
$ 7.9 million $ 684
May 26, 10 PM $ 0.0000706
+0.03%
$ 7.86 million $ 661
May 26, 8 PM $ 0.0000697
+0.00%
$ 7.76 million $ 647