Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS GOLDEN Historical Data

QFS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.000108
+14.25%
$12.05 million $1,696
Jul 31, 2026 $0.0000945
+53.24%
$10.52 million $1,918
Jul 30, 2026 $0.0000616
-0.15%
$6.86 million $950
Jul 29, 2026 $0.0000616
+183.67K%
$6.86 million $1,843
Jul 28, 2026 $0.0₇371
-99.48%
$3,733 $2
Jul 27, 2026 $0.0₅644
-74.00%
$717,129 $83
Jul 26, 2026 $0.0000292
-53.14%
$3.26 million $147
Jul 25, 2026 $0.000076
-39.12%
$8.46 million $870
Jul 24, 2026 $0.000125
+0.16%
$13.94 million $149
Jul 23, 2026 $0.000125
--%
$13.92 million $2,147
Jul 22, 2026 $0
-100.00%
$-- $3
Jul 21, 2026 $0.0000614
--%
$6.84 million $263
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0000205
+7.50T%
$2.28 million $84
Jul 16, 2026 $0.0₁₅309
-100.00%
$-- $0.0₇1
Jul 15, 2026 $0.0000605
+1.59%
$6.74 million $2,649
Jul 14, 2026 $0.0000617
+2.12%
$6.87 million $799
Jul 13, 2026 $0.0000608
+1.10%
$6.77 million $1,116
Jul 12, 2026 $0.0000601
-1.23%
$6.69 million $793
Jul 11, 2026 $0.000061
-0.15%
$6.79 million $1,039
Jul 10, 2026 $0.0000616
+1.15%
$6.86 million $1,675
Jul 9, 2026 $0.0000623
-2.68%
$6.93 million $948
Jul 8, 2026 $0.0000639
+4.90%
$7.11 million $1,139
Jul 7, 2026 $0.0000621
+0.14%
$6.91 million $1,617
Jul 6, 2026 $0.0000619
+1.10%
$6.9 million $2,148
Jul 5, 2026 $0.0000609
-1.85%
$6.79 million $1,232
Jul 4, 2026 $0.0000621
-0.29%
$6.93 million $1,656
Jul 3, 2026 $0.0000623
+2.54%
$6.94 million $1,061
Jul 2, 2026 $0.0000614
+0.28%
$6.83 million $636
Jul 1, 2026 $0.0000612
-3.61%
$6.82 million $1,726
Jun 30, 2026 $0.0000635
+2.77%
$7.07 million $3,916
Jun 29, 2026 $0.0000619
+0.30%
$6.89 million $1,856
Jun 28, 2026 $0.0000617
-3.94%
$6.87 million $2,184
Jun 27, 2026 $0.000065
-2.21%
$7.23 million $3,792
Jun 26, 2026 $0.0000662
+18.27%
$7.37 million $5,258
Jun 25, 2026 $0.0000568
-8.02%
$6.32 million $1,244
Jun 24, 2026 $0.0000602
-0.79%
$6.71 million $750
Jun 23, 2026 $0.0000607
+0.14%
$6.76 million $1,219
Jun 22, 2026 $0.0000596
+0.98%
$6.64 million $473
Jun 21, 2026 $0.0000599
-0.27%
$6.67 million $608
Jun 20, 2026 $0.0000596
-3.73%
$6.64 million $960
Jun 19, 2026 $0.0000619
+1.84%
$6.89 million $2,263
Jun 18, 2026 $0.0000608
-1.93%
$6.76 million $762
Jun 17, 2026 $0.0000613
-36.27%
$6.82 million $93
Jun 16, 2026 $0.0000844
-32.47%
$9.4 million $557
Jun 15, 2026 $0.000125
+95.50%
$13.92 million $1,554
Jun 14, 2026 $0.0000639
-5.34%
$7.12 million $1,177