Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS GOLDEN Historical Data

QFS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 PM $0
--%
$-- $0.0₁₅1
Aug 6, 6 PM $0
--%
$-- $0.0₁₅1
Aug 6, 5 PM $0
--%
$-- $0.0₁₅1
Aug 6, 4 PM $0
--%
$-- $0.0₁₅1
Aug 6, 3 PM $0
--%
$-- $0
Aug 6, 2 PM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0
Aug 6, 11 AM $0
--%
$-- $0
Aug 6, 9 AM $0.0000612
-0.09%
$6.82 million $2,567
Aug 6, 8 AM $0.0000613
-0.79%
$6.82 million $2,574
Aug 6, 7 AM $0.0000616
+0.92%
$6.85 million $2,579
Aug 6, 6 AM $0.0000608
-1.52%
$6.77 million $2,397
Aug 6, 5 AM $0.000062
+0.00%
$6.9 million $2,330
Aug 6, 4 AM $0.000062
+0.13%
$6.9 million $2,357
Aug 6, 3 AM $0.0000617
+0.35%
$6.87 million $2,280
Aug 6, 2 AM $0.0000616
-0.65%
$6.85 million $2,254
Aug 6, 1 AM $0.0000615
+0.40%
$6.85 million $2,251
Aug 6, 12 AM $0.0000612
-0.61%
$6.81 million $2,321
Aug 5, 11 PM $0.0000615
+2.13%
$6.85 million $2,317
Aug 5, 10 PM $0.0000603
+0.35%
$6.72 million $2,213
Aug 5, 9 PM $0.0000603
+0.14%
$6.71 million $2,207
Aug 5, 8 PM $0.0000601
+0.00%
$6.7 million $2,215
Aug 5, 7 PM $0.00006
-4.68%
$6.68 million $2,207
Aug 5, 5 PM $0.0000639
-1.88%
$7.11 million $2,125
Aug 5, 4 PM $0.0000651
+5.34%
$7.25 million $1,999
Aug 5, 3 PM $0.0000617
-2.00%
$6.87 million $1,847
Aug 5, 2 PM $0.0000628
+0.37%
$7 million $1,638
Aug 5, 1 PM $0.0000624
-1.12%
$6.95 million $1,630
Aug 5, 12 PM $0.0000622
+0.84%
$6.93 million $815
Aug 5, 11 AM $0.0000617
-0.22%
$6.87 million $813
Aug 5, 10 AM $0.0000617
-0.16%
$6.87 million $558
Aug 5, 9 AM $0.0000613
+3.21%
$6.83 million $290
Aug 5, 8 AM $0.0000594
-2.37%
$6.61 million $255
Aug 5, 7 AM $0.0000608
-0.88%
$6.77 million $189
Aug 5, 6 AM $0.0000607
+0.61%
$6.76 million $172
Aug 5, 5 AM $0.0000603
--%
$6.71 million $159
Aug 4, 6 PM $0
--%
$-- $2
Aug 4, 5 PM $0
--%
$-- $2
Aug 4, 4 PM $0
--%
$-- $104
Aug 4, 3 PM $0.0000617
-0.36%
$6.87 million $105
Aug 4, 2 PM $0.0000605
+0.00%
$6.74 million $101
Aug 4, 1 PM $0.0000609
-0.71%
$6.78 million $99
Aug 4, 12 PM $0.0000609
+0.00%
$6.78 million $92
Aug 4, 11 AM $0.0000608
+0.31%
$6.77 million $89
Aug 4, 10 AM $0.0000605
+0.00%
$6.73 million $88
Aug 4, 9 AM $0.0000603
+0.00%
$6.71 million $117
Aug 4, 7 AM $0.0000603
+0.00%
$6.72 million $116
Aug 4, 6 AM $0.0000607
+0.00%
$6.76 million $113
Aug 4, 5 AM $0.0000602
-0.34%
$6.7 million $118
Aug 4, 4 AM $0.0000606
+0.26%
$6.74 million $139