QFS GOLDEN Historical Data

QFS Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0000725
+3.25%
$ 8.07 million $ 1,750
May 23, 1 PM $ 0.0000702
+0.63%
$ 7.81 million $ 1,910
May 23, 10 AM $ 0.0000706
+0.06%
$ 7.86 million $ 2,119
May 23, 9 AM $ 0.0000705
-0.63%
$ 7.85 million $ 2,106
May 23, 8 AM $ 0.000071
+1.44%
$ 7.91 million $ 2,087
May 23, 6 AM $ 0.0000707
+0.00%
$ 7.87 million $ 1,791
May 23, 5 AM $ 0.0000707
-0.19%
$ 7.87 million $ 1,780
May 23, 4 AM $ 0.0000705
+0.41%
$ 7.85 million $ 1,755
May 23, 3 AM $ 0.0000702
+3.60%
$ 7.81 million $ 1,674
May 23, 2 AM $ 0.0000676
-3.84%
$ 7.53 million $ 1,409
May 23, 1 AM $ 0.0000702
+0.55%
$ 7.82 million $ 1,267
May 22, 11 PM $ 0.0000711
+0.96%
$ 7.92 million $ 1,167
May 22, 10 PM $ 0.0000707
+0.02%
$ 7.87 million $ 1,234
May 22, 9 PM $ 0.0000707
-1.19%
$ 7.87 million $ 1,244
May 22, 6 PM $ 0.0000717
-0.01%
$ 7.99 million $ 1,247
May 22, 5 PM $ 0.0000716
+0.00%
$ 7.97 million $ 1,260
May 22, 4 PM $ 0.0000717
+0.38%
$ 7.98 million $ 1,235
May 22, 3 PM $ 0.0000714
+1.22%
$ 7.95 million $ 1,159
May 22, 2 PM $ 0.0000705
-2.74%
$ 7.85 million $ 1,299
May 22, 1 PM $ 0.0000724
+1.21%
$ 8.06 million $ 1,520
May 22, 12 PM $ 0.0000715
+3.55%
$ 7.96 million $ 1,323
May 22, 9 AM $ 0.0000699
+2.41%
$ 7.79 million $ 1,244
May 22, 8 AM $ 0.0000683
-0.90%
$ 7.6 million $ 1,336
May 22, 7 AM $ 0.0000689
+0.00%
$ 7.67 million $ 1,359
May 22, 6 AM $ 0.0000689
-1.37%
$ 7.67 million $ 1,369
May 22, 5 AM $ 0.0000702
+0.99%
$ 7.81 million $ 1,571
May 22, 4 AM $ 0.0000683
+3.00%
$ 7.6 million $ 1,802
May 22, 3 AM $ 0.0000663
-2.68%
$ 7.38 million $ 1,923
May 22, 2 AM $ 0.0000677
-1.44%
$ 7.54 million $ 1,863
May 22, 1 AM $ 0.0000673
+2.12%
$ 7.49 million $ 1,928
May 22, 12 AM $ 0.000066
+1.30%
$ 7.35 million $ 2,035
May 21, 11 PM $ 0.0000685
+0.98%
$ 7.63 million $ 1,906
May 21, 10 PM $ 0.000071
+0.00%
$ -- $ 1,994
May 21, 9 PM $ 0.000071
+2.12%
$ 7.91 million $ 1,994
May 21, 8 PM $ 0.0000695
+0.41%
$ 7.74 million $ 2,008
May 21, 5 PM $ 0.0000703
+0.00%
$ 7.82 million $ 2,027
May 21, 4 PM $ 0.0000694
+0.00%
$ 7.72 million $ 2,005
May 21, 3 PM $ 0.0000693
-1.89%
$ 7.71 million $ 2,001
May 21, 2 PM $ 0.0000706
+5.37%
$ 7.86 million $ 1,829
May 21, 1 PM $ 0.0000689
+0.00%
$ 7.67 million $ 1,710
May 21, 12 PM $ 0.0000692
+0.83%
$ 7.71 million $ 1,703
May 21, 11 AM $ 0.0000687
+0.34%
$ 7.65 million $ 1,680
May 21, 10 AM $ 0.0000685
-0.44%
$ 7.62 million $ 1,725
May 21, 9 AM $ 0.0000688
-0.94%
$ 7.66 million $ 1,713
May 21, 7 AM $ 0.0000692
+2.47%
$ 7.7 million $ 1,559
May 21, 6 AM $ 0.0000674
-2.15%
$ 7.51 million $ 1,487
May 21, 5 AM $ 0.0000689
+1.10%
$ 7.68 million $ 1,454
May 21, 4 AM $ 0.0000682
-3.13%
$ 7.59 million $ 1,157
May 21, 3 AM $ 0.0000703
+1.52%
$ 7.83 million $ 1,045
May 21, 2 AM $ 0.0000693
+4.70%
$ 7.71 million $ 1,008