QFS GOLDEN Historical Data

QFS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 19.59
+1.68%
$ 2.18 trillion $ 2.31 million
Mar 12, 3 AM $ 19.38
-0.03%
$ 2.16 trillion $ 89.21 million
Mar 12, 2 AM $ 19.23
-0.07%
$ 2.14 trillion $ 114.91 million
Mar 12, 1 AM $ 19.23
+0.03%
$ 2.14 trillion $ 114.18 million
Mar 12, 12 AM $ 19.24
+0.11%
$ 2.14 trillion $ 113.54 million
Mar 11, 11 PM $ 19.22
-0.73%
$ 2.14 trillion $ 113.54 million
Mar 11, 10 PM $ 19.35
+0.23%
$ 2.15 trillion $ 112.78 million
Mar 11, 7 PM $ 19.37
-2.00%
$ 2.16 trillion $ 111.85 million
Mar 11, 6 PM $ 19.81
+0.00%
$ 2.21 trillion $ 109.11 million
Mar 11, 5 PM $ 19.78
+0.28%
$ 2.2 trillion $ 108.47 million
Mar 11, 4 PM $ 19.7
+1.30%
$ 2.19 trillion $ 107.22 million
Mar 11, 3 PM $ 19.24
+0.00%
$ 2.14 trillion $ 101.24 million
Mar 11, 2 PM $ 19.29
+0.37%
$ 2.15 trillion $ 100.73 million
Mar 11, 1 PM $ 19.29
-27.93%
$ 2.15 trillion $ 98.17 million
Mar 11, 8 AM $ 20.44
-0.54%
$ 2.28 trillion $ 33.3 million
Mar 11, 7 AM $ 20.58
-1.24%
$ 2.29 trillion $ 32.54 million
Mar 11, 6 AM $ 20.8
-0.07%
$ 2.32 trillion $ 31.51 million
Mar 11, 5 AM $ 20.74
+0.67%
$ 2.31 trillion $ 31.15 million
Mar 11, 4 AM $ 20.55
-0.64%
$ 2.29 trillion $ 27.95 million
Mar 11, 3 AM $ 20.68
-0.68%
$ 2.3 trillion $ 24.61 million
Mar 11, 2 AM $ 20.81
+0.56%
$ 2.32 trillion $ 80.75 million
Mar 11, 1 AM $ 20.61
+0.63%
$ 2.29 trillion $ 78.45 million
Mar 11, 12 AM $ 20.46
+0.39%
$ 2.28 trillion $ 74.72 million
Mar 10, 10 PM $ 20.38
+0.20%
$ 2.27 trillion $ 74.13 million
Mar 10, 9 PM $ 20.33
+0.00%
$ 2.26 trillion $ 73.58 million
Mar 10, 7 PM $ 20.32
+0.00%
$ 2.26 trillion $ 73.53 million
Mar 10, 6 PM $ 20.29
-0.27%
$ 2.26 trillion $ 73.47 million
Mar 10, 5 PM $ 20.36
+0.00%
$ 2.27 trillion $ 73.66 million
Mar 10, 4 PM $ 20.46
-5.90%
$ 2.28 trillion $ 73.48 million
Mar 10, 3 PM $ 21.75
+10.46%
$ 2.42 trillion $ 64.82 million
Mar 10, 2 PM $ 19.82
-1.44%
$ 2.21 trillion $ 21.59 million
Mar 10, 1 PM $ 20.1
-0.50%
$ 2.24 trillion $ 18.08 million
Mar 10, 11 AM $ 20.1
+0.90%
$ 2.24 trillion $ 16.84 million
Mar 10, 8 AM $ 19.95
-1.56%
$ 2.22 trillion $ 15.02 million
Mar 10, 7 AM $ 20.28
+0.00%
$ 2.26 trillion $ 40 million
Mar 10, 6 AM $ 20.19
-4.86%
$ 2.25 trillion $ 39.22 million
Mar 10, 4 AM $ 21.44
+0.77%
$ 2.39 trillion $ 33.08 million
Mar 10, 2 AM $ 20.99
+0.00%
$ -- $ 69.64 million
Mar 10, 1 AM $ 20.79
-6.45%
$ 2.31 trillion $ 69.58 million
Mar 10, 12 AM $ 22.54
+1.69%
$ 2.51 trillion $ 61.95 million
Mar 9, 10 PM $ 22.45
-1.95%
$ 2.5 trillion $ 28.14 million
Mar 9, 3 PM $ 22.38
+1.35%
$ 2.49 trillion $ 24.82 million
Mar 9, 2 PM $ 21.85
-1.37%
$ 2.43 trillion $ 21.6 million
Mar 9, 1 PM $ 22.31
+0.26%
$ 2.48 trillion $ 15.59 million
Mar 9, 12 PM $ 22.42
+0.88%
$ 2.5 trillion $ 10.93 million
Mar 9, 11 AM $ 22.23
-3.23%
$ 2.48 trillion $ 3.51 million
Mar 9, 6 AM $ 22.61
+0.00%
$ 2.52 trillion $ 86.62 million
Mar 9, 5 AM $ 23.15
+0.61%
$ 2.58 trillion $ 86.58 million
Mar 9, 4 AM $ 23.09
+4.50%
$ 2.57 trillion $ 83.43 million
Mar 9, 2 AM $ 21.76
-0.99%
$ 2.42 trillion $ 74.07 million