Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS GOLDEN Historical Data

QFS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 AM $0.0000602
-0.29%
$6.7 million $132
Aug 4, 1 AM $0.0000603
+0.27%
$6.72 million $130
Aug 4, 12 AM $0.0000604
+0.01%
$6.73 million $128
Aug 3, 11 PM $0.00006
+0.15%
$6.68 million $147
Aug 3, 10 PM $0.0000599
-1.03%
$6.67 million $160
Aug 3, 3 PM $0.0000597
-0.85%
$6.65 million $185
Aug 3, 10 AM $0.0000599
--%
$6.67 million $193
Aug 3, 8 AM $0
--%
$-- $0
Aug 3, 7 AM $0
--%
$-- $0
Aug 3, 5 AM $0
--%
$-- $0
Aug 3, 4 AM $0
--%
$-- $0
Aug 3, 3 AM $0
--%
$-- $0
Aug 3, 2 AM $0
--%
$-- $0
Aug 3, 1 AM $0
--%
$-- $0
Aug 3, 12 AM $0
--%
$-- $0
Aug 2, 11 PM $0
--%
$-- $0
Aug 2, 10 PM $0
--%
$-- $0
Aug 2, 9 PM $0
--%
$-- $0
Aug 2, 6 PM $0
--%
$-- $1,047
Aug 2, 3 PM $0.0000945
-0.25%
$10.52 million $1,047
Aug 2, 2 PM $0.0000948
+1.36%
$10.55 million $1,066
Aug 2, 1 PM $0.0000939
-2.52%
$10.46 million $1,651
Aug 2, 12 PM $0.0000966
+2.29%
$10.75 million $1,676
Aug 2, 11 AM $0.0000935
-1.32%
$10.41 million $1,668
Aug 2, 10 AM $0.0000949
+1.64%
$10.57 million $1,680
Aug 2, 9 AM $0.0000954
-2.80%
$10.62 million $1,706
Aug 2, 8 AM $0.0000976
-10.05%
$10.87 million $1,788
Aug 2, 7 AM $0.000108
+0.00%
$12.05 million $1,850
Aug 2, 6 AM $0.000108
-0.69%
$12.02 million $1,852
Aug 2, 5 AM $0.000108
-0.08%
$12.03 million $1,842
Aug 2, 4 AM $0.000108
-0.14%
$12.02 million $1,806
Aug 2, 3 AM $0.000108
+0.40%
$12.04 million $1,815
Aug 2, 2 AM $0.000108
+0.10%
$12.07 million $1,800
Aug 2, 1 AM $0.000109
+0.44%
$12.11 million $1,756
Aug 2, 12 AM $0.000108
+0.99%
$12.06 million $1,709
Aug 1, 11 PM $0.000108
+0.61%
$12.05 million $1,696
Aug 1, 10 PM $0.000108
-2.87%
$12.07 million $1,625
Aug 1, 9 PM $0.00011
+1.10%
$12.23 million $1,476
Aug 1, 8 PM $0.000109
-1.53%
$12.1 million $1,371
Aug 1, 7 PM $0.000113
-0.77%
$12.54 million $1,207
Aug 1, 6 PM $0.000112
-2.83%
$12.42 million $1,178
Aug 1, 5 PM $0.000109
+0.01%
$12.15 million $1,090
Aug 1, 4 PM $0.000109
+0.66%
$12.14 million $1,088
Aug 1, 3 PM $0.000108
-2.45%
$12.06 million $1,081
Aug 1, 2 PM $0.000111
-0.21%
$12.35 million $1,359
Aug 1, 1 PM $0.000111
+3.26%
$12.41 million $927
Aug 1, 12 PM $0.000108
+0.94%
$12.05 million $754
Aug 1, 11 AM $0.000108
+1.67%
$12.04 million $2,648
Aug 1, 10 AM $0.00011
-1.54%
$12.28 million $2,757
Aug 1, 9 AM $0.00011
-10.40%
$12.24 million $3,223