QFS GOLDEN Historical Data

QFS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 21.98
-1.96%
$ 2.45 trillion $ 73.31 million
Mar 9, 12 AM $ 21.84
+0.00%
$ 2.43 trillion $ 60.32 million
Mar 8, 10 PM $ 21.74
-6.34%
$ 2.42 trillion $ 60.5 million
Mar 8, 9 PM $ 23.25
+0.00%
$ 2.59 trillion $ 55.99 million
Mar 8, 4 PM $ 22.97
-0.41%
$ 2.56 trillion $ 56.79 million
Mar 8, 3 PM $ 21.86
+0.00%
$ 2.43 trillion $ 36.4 million
Mar 8, 1 PM $ 21.62
-0.35%
$ 2.41 trillion $ 35.95 million
Mar 8, 12 PM $ 21.7
-1.76%
$ 2.42 trillion $ 35.02 million
Mar 8, 10 AM $ 21.86
-1.57%
$ 2.43 trillion $ 33.8 million
Mar 8, 9 AM $ 22.27
+0.41%
$ 2.48 trillion $ 30.8 million
Mar 8, 8 AM $ 22.2
+1.21%
$ 2.47 trillion $ 27.97 million
Mar 8, 7 AM $ 21.88
+0.91%
$ 2.44 trillion $ 24.65 million
Mar 8, 4 AM $ 21.97
+1.84%
$ 2.45 trillion $ 17.76 million
Mar 8, 3 AM $ 21.46
+3.19%
$ 2.39 trillion $ 12.2 million
Mar 8, 2 AM $ 20.89
-4.06%
$ 2.33 trillion $ 106.33 million
Mar 8, 1 AM $ 21.84
+1.23%
$ 2.43 trillion $ 105.28 million
Mar 7, 5 PM $ 0.0000768
+0.36%
$ 8.56 million $ 404
Mar 7, 4 PM $ 0.0000765
+0.00%
$ 8.52 million $ 402
Mar 7, 3 PM $ 0.0000765
-0.54%
$ 8.52 million $ 398
Mar 7, 2 PM $ 0.000077
-3.12%
$ 8.57 million $ 391
Mar 7, 1 PM $ 0.0000798
+2.19%
$ 8.88 million $ 264
Mar 7, 12 PM $ 0.0000782
+1.60%
$ 8.7 million $ 104
Mar 7, 10 AM $ 0.0000771
-6.07%
$ 8.58 million $ 102
Mar 7, 8 AM $ 0.0000814
+7.44%
$ 9.07 million $ 70
Mar 7, 7 AM $ 0.0000758
+0.00%
$ 8.44 million $ 395
Mar 7, 6 AM $ 0.0000758
+0.05%
$ 8.44 million $ 566
Mar 7, 3 AM $ 0.0000758
+0.00%
$ 8.43 million $ 565
Mar 7, 2 AM $ 0.0000757
+0.00%
$ 8.43 million $ 563
Mar 7, 1 AM $ 0.0000754
+0.12%
$ 8.39 million $ 563
Mar 6, 9 PM $ 0.0000753
-1.99%
$ 8.38 million $ 563
Mar 6, 6 PM $ 0.0000751
+0.00%
$ 8.36 million $ 556
Mar 6, 5 PM $ 0.0000751
+0.00%
$ 8.36 million $ 546
Mar 6, 3 PM $ 0.0000749
+0.29%
$ 8.33 million $ 545
Mar 6, 2 PM $ 0.0000747
+1.50%
$ 8.32 million $ 539
Mar 6, 1 PM $ 0.0000736
-3.81%
$ 8.19 million $ 502
Mar 6, 12 PM $ 0.0000772
-3.37%
$ 8.6 million $ 480
Mar 6, 11 AM $ 0.0000799
+0.69%
$ 8.9 million $ 453
Mar 6, 10 AM $ 0.0000799
-0.96%
$ 8.9 million $ 450
Mar 6, 9 AM $ 0.0000808
+2.70%
$ 9 million $ 448
Mar 6, 8 AM $ 0.0000785
+2.91%
$ 8.74 million $ 299
Mar 6, 7 AM $ 0.0000763
-2.99%
$ 8.49 million $ 256
Mar 6, 6 AM $ 0.0000785
+0.00%
$ 8.74 million $ 400
Mar 6, 4 AM $ 0.0000785
-0.28%
$ 8.74 million $ 287
Mar 6, 3 AM $ 0.0000779
+0.00%
$ 8.67 million $ 286
Mar 6, 1 AM $ 0.0000777
-0.13%
$ 8.65 million $ 1,182
Mar 5, 11 PM $ 0.0000779
+0.61%
$ 8.68 million $ 1,181
Mar 5, 9 PM $ 0.0000772
+0.53%
$ 8.6 million $ 1,171
Mar 5, 4 PM $ 0.0000767
+0.62%
$ 8.54 million $ 1,166
Mar 5, 2 PM $ 0.0000758
+0.17%
$ 8.44 million $ 1,166
Mar 5, 1 PM $ 0.0000811
+0.37%
$ 9.03 million $ 1,156