QFS GOLDEN Historical Data

QFS Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0000693
+4.70%
$ 7.71 million $ 1,008
May 21, 1 AM $ 0.0000663
-6.59%
$ 7.38 million $ 887
May 21, 12 AM $ 0.000071
+0.30%
$ 7.9 million $ 667
May 20, 11 PM $ 0.0000697
+0.00%
$ 7.76 million $ 797
May 20, 10 PM $ 0.0000697
-0.76%
$ 7.76 million $ 768
May 20, 9 PM $ 0.0000702
-1.26%
$ 7.81 million $ 714
May 20, 5 PM $ 0.0000725
+2.37%
$ 8.08 million $ 716
May 20, 3 PM $ 0.0000714
+1.19%
$ 7.95 million $ 701
May 20, 2 PM $ 0.000071
-0.91%
$ 7.9 million $ 681
May 20, 1 PM $ 0.0000719
-1.76%
$ 8 million $ 579
May 20, 12 PM $ 0.0000732
+0.92%
$ 8.15 million $ 528
May 20, 11 AM $ 0.0000725
+6.15%
$ 8.08 million $ 552
May 20, 9 AM $ 0.0000684
+0.00%
$ 7.61 million $ 551
May 20, 8 AM $ 0.0000687
+0.04%
$ 7.65 million $ 695
May 20, 7 AM $ 0.0000685
-1.74%
$ 7.63 million $ 710
May 20, 6 AM $ 0.0000701
+0.00%
$ 7.8 million $ 893
May 20, 5 AM $ 0.0000701
+1.94%
$ 7.8 million $ 897
May 20, 4 AM $ 0.0000688
+2.57%
$ 7.66 million $ 1,045
May 20, 3 AM $ 0.0000673
+1.78%
$ 7.49 million $ 1,108
May 19, 11 PM $ 0.0000662
-1.82%
$ 7.37 million $ 1,249
May 19, 9 PM $ 0.000069
+0.00%
$ -- $ 1,357
May 19, 8 PM $ 0.000069
-1.45%
$ 7.68 million $ 1,362
May 19, 6 PM $ 0.0000707
+0.00%
$ 7.87 million $ 1,479
May 19, 5 PM $ 0.0000707
+0.82%
$ 7.87 million $ 1,511
May 19, 3 PM $ 0.0000698
+0.50%
$ 7.77 million $ 1,745
May 19, 2 PM $ 0.0000695
-0.88%
$ 7.74 million $ 1,930
May 19, 1 PM $ 0.0000699
-0.54%
$ 7.79 million $ 2,168
May 19, 12 PM $ 0.0000703
+2.21%
$ 7.82 million $ 2,315
May 19, 11 AM $ 0.0000688
+0.18%
$ 7.66 million $ 2,281
May 19, 10 AM $ 0.0000685
-1.46%
$ 7.63 million $ 2,440
May 19, 9 AM $ 0.0000699
+0.65%
$ 7.78 million $ 2,690
May 19, 8 AM $ 0.0000695
-2.81%
$ 7.74 million $ 2,916
May 19, 7 AM $ 0.0000712
+0.98%
$ 7.92 million $ 3,145
May 19, 6 AM $ 0.0000703
-1.22%
$ 7.83 million $ 3,087
May 19, 5 AM $ 0.0000711
+1.67%
$ 7.92 million $ 3,033
May 19, 4 AM $ 0.0000704
+0.58%
$ 7.84 million $ 2,943
May 19, 3 AM $ 0.00007
+0.60%
$ 7.8 million $ 2,650
May 19, 2 AM $ 0.0000697
-0.27%
$ 7.76 million $ 2,514
May 19, 1 AM $ 0.0000699
-3.13%
$ 7.78 million $ 2,470
May 19, 12 AM $ 0.0000719
+0.00%
$ 8.01 million $ 2,505
May 18, 11 PM $ 0.000072
+6.11%
$ 8.01 million $ 2,491
May 18, 8 PM $ 0.0000733
-3.33%
$ 8.16 million $ 2,570
May 18, 7 PM $ 0.0000758
-0.44%
$ 8.44 million $ 2,329
May 18, 6 PM $ 0.0000761
-1.45%
$ 8.48 million $ 2,330
May 18, 5 PM $ 0.0000773
+6.30%
$ 8.61 million $ 2,375
May 18, 4 PM $ 0.0000727
+0.60%
$ 8.09 million $ 2,260
May 18, 3 PM $ 0.0000718
+8.95%
$ 7.99 million $ 2,069
May 18, 2 PM $ 0.0000659
-8.23%
$ 7.34 million $ 1,919
May 18, 1 PM $ 0.0000718
-2.66%
$ 7.99 million $ 1,783
May 18, 12 PM $ 0.0000737
-0.73%
$ 8.21 million $ 1,605