Coinranking
QFS GOLDEN Historical Data
QFS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 3 AM | $0.0₉325 | -28.75% | ||
| Jul 30, 2 AM | $0.0₉484 | -20.17% | ||
| Jul 30, 1 AM | $0.0000602 | -2.66% | ||
| Jul 30, 12 AM | $0.0000617 | +0.00% | ||
| Jul 29, 11 PM | $0.0000616 | +0.21% | ||
| Jul 29, 10 PM | $0.0000614 | +9.11% | ||
| Jul 29, 9 PM | $0.0000562 | +5.43% | ||
| Jul 29, 8 PM | $0.0000528 | +0.39% | ||
| Jul 29, 7 PM | $0.0000524 | -10.84% | ||
| Jul 29, 6 PM | $0.0000587 | +0.00% | ||
| Jul 29, 4 PM | $0.0000613 | -0.59% | ||
| Jul 29, 3 PM | $0.0000619 | +1.09% | ||
| Jul 29, 2 PM | $0.0000611 | -0.53% | ||
| Jul 29, 1 PM | $0.0000612 | -9.70% | ||
| Jul 29, 12 PM | $0.0000678 | +6.84% | ||
| Jul 29, 11 AM | $0.0000608 | +16.23% | ||
| Jul 29, 10 AM | $0.0000523 | +13.65% | ||
| Jul 29, 9 AM | $0.0000458 | -1.15% | ||
| Jul 29, 8 AM | $0.0000462 | -15.04% | ||
| Jul 29, 7 AM | $0.000061 | -1.25% | ||
| Jul 29, 6 AM | $0.0000617 | -0.52% | ||
| Jul 29, 5 AM | $0.0000619 | -0.39% | ||
| Jul 29, 4 AM | $0.0000622 | +0.72% | ||
| Jul 29, 3 AM | $0.0000614 | -12.47% | ||
| Jul 29, 2 AM | $0.0000604 | -51.70% | ||
| Jul 29, 12 AM | $0.0₇366 | +9.15% | ||
| Jul 28, 11 PM | $0.0₇371 | -3.07% | ||
| Jul 28, 10 PM | $0.0₇405 | +0.00% | ||
| Jul 28, 9 PM | $0.0000672 | -35.47% | ||
| Jul 28, 8 PM | $0.000072 | -0.03% | ||
| Jul 28, 7 PM | $0.0000623 | +0.00% | ||
| Jul 28, 6 PM | $0.0000616 | -50.72% | ||
| Jul 28, 5 PM | $0.000125 | +0.00% | ||
| Jul 28, 4 PM | $0.000125 | +0.00% | ||
| Jul 28, 3 PM | $0.0₇7 | +0.00% | ||
| Jul 28, 2 PM | $0.0₇726 | -5.13% | ||
| Jul 28, 1 PM | $0.0₇776 | -22.06% | ||
| Jul 28, 12 PM | $0.0₇985 | -4.44% | ||
| Jul 28, 11 AM | $0.0₆165 | -2.87% | ||
| Jul 28, 10 AM | $0.0₆169 | -32.30% | ||
| Jul 28, 9 AM | $0.0₆25 | -10.42% | ||
| Jul 28, 8 AM | $0.0₆38 | -10.90% | ||
| Jul 28, 7 AM | $0.0₆474 | -78.55% | ||
| Jul 28, 6 AM | $0.0₅23 | -12.42% | ||
| Jul 28, 5 AM | $0.0₅274 | -40.84% | ||
| Jul 28, 4 AM | $0.0₅524 | +7.30% | ||
| Jul 28, 3 AM | $0.0₅526 | +60.50% | ||
| Jul 28, 2 AM | $0.0₅328 | +5.92% | ||
| Jul 28, 12 AM | $0.0₅715 | +0.00% | ||
| Jul 27, 11 PM | $0.0₅644 | -3.49% | ||