QFS GOLDEN Historical Data

QFS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0000811
+0.37%
$ 9.03 million $ 1,156
Mar 5, 11 AM $ 0.000084
-5.53%
$ 9.36 million $ 1,197
Mar 5, 10 AM $ 0.0000867
-0.17%
$ 9.65 million $ 1,208
Mar 5, 9 AM $ 0.0000869
-1.50%
$ 9.68 million $ 1,206
Mar 5, 8 AM $ 0.0000923
-4.53%
$ 10.27 million $ 1,244
Mar 5, 7 AM $ 0.0000967
-6.65%
$ 10.77 million $ 1,237
Mar 5, 6 AM $ 0.000104
-2.59%
$ 11.59 million $ 1,301
Mar 5, 5 AM $ 0.000106
-1.68%
$ 11.77 million $ 2,642
Mar 5, 3 AM $ 0.000107
+0.00%
$ 11.89 million $ 3,219
Mar 5, 1 AM $ 0.000128
+0.00%
$ 14.29 million $ 3,280
Mar 5, 12 AM $ 0.000125
+0.96%
$ 13.93 million $ 1,938
Mar 4, 11 PM $ 0.000125
+0.00%
$ 13.96 million $ 2,053
Mar 4, 10 PM $ 0.000124
+0.00%
$ 13.8 million $ 2,067
Mar 4, 4 PM $ 0.000125
-1.32%
$ -- $ 2,048
Mar 4, 1 PM $ 0.000123
+0.00%
$ 13.74 million $ 1,655
Mar 4, 12 PM $ 0.000126
+0.42%
$ 13.99 million $ 1,648
Mar 4, 11 AM $ 0.000125
+0.23%
$ 13.97 million $ 1,646
Mar 4, 8 AM $ 0.000123
-2.99%
$ 13.71 million $ 1,527
Mar 4, 7 AM $ 0.000127
-0.25%
$ 14.14 million $ 1,458
Mar 4, 6 AM $ 0.000132
-0.27%
$ 14.73 million $ 1,355
Mar 4, 5 AM $ 0.00013
-2.85%
$ 14.49 million $ 909
Mar 4, 4 AM $ 0.000136
+0.80%
$ 15.11 million $ 860
Mar 4, 3 AM $ 0.000134
+1.21%
$ 14.88 million $ 846
Mar 4, 2 AM $ 0.000135
+2.05%
$ 15.06 million $ 854
Mar 4, 1 AM $ 0.000132
-1.40%
$ 14.75 million $ 830
Mar 4, 12 AM $ 0.000134
-1.30%
$ 14.87 million $ 1,562
Mar 3, 10 PM $ 0.000136
-0.24%
$ 15.15 million $ 798
Mar 3, 6 PM $ 0.000137
-0.22%
$ 15.25 million $ 790
Mar 3, 5 PM $ 0.000138
+1.14%
$ 15.35 million $ 764
Mar 3, 3 PM $ 0.000133
+0.00%
$ 14.82 million $ 221
Mar 3, 2 PM $ 0.000133
+1.22%
$ 14.81 million $ 219
Mar 3, 11 AM $ 0.000136
+1.51%
$ 15.11 million $ 201
Mar 3, 10 AM $ 0.000134
+0.21%
$ 14.88 million $ 194
Mar 3, 9 AM $ 0.000133
+0.24%
$ 14.85 million $ 163
Mar 3, 8 AM $ 0.000134
-0.88%
$ 14.96 million $ 140
Mar 3, 7 AM $ 0.000134
+2.17%
$ 14.88 million $ 207
Mar 3, 6 AM $ 0.000131
-1.60%
$ 14.53 million $ 149
Mar 3, 5 AM $ 0.000133
-0.05%
$ 14.77 million $ 146
Mar 3, 3 AM $ 0.000133
+1.13%
$ 14.85 million $ 1,014
Mar 3, 2 AM $ 0.000132
-0.29%
$ 14.65 million $ 1,220
Mar 3, 1 AM $ 0.000132
+0.26%
$ 14.69 million $ 1,300
Mar 3, 12 AM $ 0.000132
+1.50%
$ 14.67 million $ 1,279
Mar 2, 11 PM $ 0.00013
-2.29%
$ 14.46 million $ 1,250
Mar 2, 10 PM $ 0.000133
+2.35%
$ 14.8 million $ 1,238
Mar 2, 9 PM $ 0.00013
-1.24%
$ 14.46 million $ 1,194
Mar 2, 8 PM $ 0.000131
+0.27%
$ 14.64 million $ 1,126
Mar 2, 7 PM $ 0.000131
+0.00%
$ 14.6 million $ 1,108
Mar 2, 6 PM $ 0.000131
+0.62%
$ 14.58 million $ 1,110
Mar 2, 5 PM $ 0.00013
+1.40%
$ 14.47 million $ 1,091
Mar 2, 4 PM $ 0.000128
-4.59%
$ 14.27 million $ 1,091