QFS GOLDEN Historical Data

QFS Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0000737
-0.73%
$ 8.21 million $ 1,605
May 18, 11 AM $ 0.0000732
+1.28%
$ 8.15 million $ 1,628
May 18, 10 AM $ 0.000072
-1.21%
$ 8.01 million $ 1,465
May 18, 9 AM $ 0.0000724
+0.37%
$ 8.06 million $ 1,546
May 18, 8 AM $ 0.0000721
+1.67%
$ 8.03 million $ 1,216
May 18, 7 AM $ 0.0000707
+0.26%
$ 7.87 million $ 1,012
May 18, 6 AM $ 0.0000703
+0.44%
$ 7.83 million $ 1,098
May 18, 3 AM $ 0.0000723
+2.90%
$ 8.05 million $ 1,168
May 18, 2 AM $ 0.0000705
-0.66%
$ 7.85 million $ 1,350
May 18, 1 AM $ 0.0000722
-3.79%
$ 8.03 million $ 1,346
May 17, 10 PM $ 0.0000742
+0.12%
$ 8.26 million $ 1,388
May 17, 9 PM $ 0.0000741
+5.31%
$ 8.25 million $ 1,382
May 17, 7 PM $ 0.0000721
-4.18%
$ 8.03 million $ 1,349
May 17, 6 PM $ 0.0000754
-0.44%
$ 8.39 million $ 1,261
May 17, 5 PM $ 0.0000752
+0.90%
$ 8.37 million $ 1,267
May 17, 4 PM $ 0.0000743
+0.17%
$ 8.27 million $ 1,236
May 17, 3 PM $ 0.0000742
-1.42%
$ 8.26 million $ 1,207
May 17, 2 PM $ 0.0000709
+3.11%
$ 7.89 million $ 1,135
May 17, 1 PM $ 0.0000699
-5.16%
$ 7.78 million $ 1,080
May 17, 12 PM $ 0.0000766
+6.67%
$ 8.52 million $ 1,033
May 17, 11 AM $ 0.0000739
-2.81%
$ 8.22 million $ 997
May 17, 10 AM $ 0.0000754
-0.17%
$ 8.39 million $ 994
May 17, 9 AM $ 0.0000752
-1.99%
$ 8.37 million $ 740
May 17, 8 AM $ 0.0000767
+4.42%
$ 8.54 million $ 807
May 17, 7 AM $ 0.0000735
-5.00%
$ 8.19 million $ 912
May 17, 6 AM $ 0.000077
+7.47%
$ 8.58 million $ 882
May 17, 5 AM $ 0.0000744
+0.00%
$ 8.28 million $ 978
May 17, 4 AM $ 0.0000743
+1.57%
$ 8.27 million $ 1,015
May 17, 3 AM $ 0.0000696
-5.22%
$ 7.75 million $ 983
May 17, 2 AM $ 0.0000737
+5.54%
$ 8.2 million $ 913
May 16, 11 PM $ 0.0000684
+0.00%
$ 7.61 million $ 803
May 16, 10 PM $ 0.0000689
-1.65%
$ 7.67 million $ 830
May 16, 9 PM $ 0.00007
+2.08%
$ 7.8 million $ 851
May 16, 8 PM $ 0.0000683
-0.04%
$ 7.61 million $ 851
May 16, 3 PM $ 0.0000696
+0.52%
$ 7.75 million $ 854
May 16, 2 PM $ 0.0000693
+2.85%
$ 7.71 million $ 825
May 16, 1 PM $ 0.0000676
-0.10%
$ 7.53 million $ 857
May 16, 11 AM $ 0.0000668
+0.00%
$ 7.43 million $ 886
May 16, 9 AM $ 0.0000675
-3.02%
$ 7.52 million $ 930
May 16, 8 AM $ 0.0000703
+2.50%
$ 7.83 million $ 814
May 16, 7 AM $ 0.0000688
+4.11%
$ 7.66 million $ 628
May 16, 6 AM $ 0.0000662
+5.83%
$ 7.37 million $ 591
May 16, 5 AM $ 0.0000622
+1.89%
$ 6.93 million $ 422
May 16, 4 AM $ 0.0000609
-1.27%
$ 6.78 million $ 451
May 16, 3 AM $ 0.0000619
-2.09%
$ 6.89 million $ 534
May 16, 2 AM $ 0.0000608
-6.62%
$ 6.76 million $ 816
May 16, 1 AM $ 0.000065
-0.11%
$ 7.23 million $ 1,280
May 16, 12 AM $ 0.0000645
+2.94%
$ 7.18 million $ 1,448
May 15, 11 PM $ 0.0000627
-0.96%
$ 6.98 million $ 1,372
May 15, 10 PM $ 0.0000632
-0.57%
$ 7.04 million $ 1,204