QFS GOLDEN Historical Data

QFS Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0000632
-0.57%
$ 7.04 million $ 1,204
May 15, 9 PM $ 0.0000658
+0.00%
$ 7.32 million $ 1,238
May 15, 8 PM $ 0.000066
+1.43%
$ 7.35 million $ 1,238
May 15, 7 PM $ 0.0000659
+4.23%
$ 7.34 million $ 1,235
May 15, 6 PM $ 0.0000632
-4.25%
$ 7.04 million $ 1,212
May 15, 3 PM $ 0.0000656
+0.11%
$ 7.3 million $ 1,286
May 15, 2 PM $ 0.0000655
+4.81%
$ 7.29 million $ 1,269
May 15, 1 PM $ 0.0000635
+0.08%
$ 7.07 million $ 1,220
May 15, 12 PM $ 0.0000635
+0.00%
$ 7.06 million $ 1,230
May 15, 11 AM $ 0.0000636
-2.64%
$ 7.08 million $ 1,211
May 15, 10 AM $ 0.000065
-0.97%
$ 7.24 million $ 1,247
May 15, 9 AM $ 0.000065
-0.13%
$ 7.24 million $ 1,345
May 15, 8 AM $ 0.0000652
+1.10%
$ 7.25 million $ 1,558
May 15, 7 AM $ 0.0000659
+0.12%
$ 7.34 million $ 2,295
May 15, 5 AM $ 0.0000663
+0.00%
$ 7.38 million $ 2,249
May 15, 4 AM $ 0.0000664
+2.12%
$ 7.39 million $ 2,234
May 15, 3 AM $ 0.0000645
+4.36%
$ 7.19 million $ 2,233
May 15, 2 AM $ 0.0000619
-9.12%
$ 6.89 million $ 1,964
May 15, 1 AM $ 0.0000687
+0.00%
$ 7.65 million $ 1,403
May 14, 10 PM $ 0.0000692
+1.81%
$ 7.7 million $ 1,105
May 14, 8 PM $ 0.0000694
+0.00%
$ 7.73 million $ 1,277
May 14, 6 PM $ 0.0000679
+0.00%
$ 7.56 million $ 1,245
May 14, 5 PM $ 0.0000679
+0.00%
$ 7.56 million $ 1,261
May 14, 4 PM $ 0.000068
+0.06%
$ 7.57 million $ 1,241
May 14, 11 AM $ 0.0000675
+1.15%
$ 7.51 million $ 1,672
May 14, 10 AM $ 0.0000667
-7.07%
$ 7.42 million $ 1,565
May 14, 9 AM $ 0.0000719
+7.49%
$ 8 million $ 1,496
May 14, 8 AM $ 0.0000668
-0.63%
$ 7.44 million $ 1,263
May 14, 6 AM $ 0.0000577
-1.58%
$ 6.42 million $ 545
May 14, 5 AM $ 0.0000583
-0.06%
$ 6.49 million $ 566
May 14, 4 AM $ 0.0000584
+4.63%
$ 6.5 million $ 566
May 13, 4 PM $ 0.0000595
+2.48%
$ 6.62 million $ 969
May 13, 3 PM $ 0.0000597
+0.00%
$ 6.65 million $ 977
May 13, 2 PM $ 0.0000594
+1.79%
$ 6.61 million $ 1,009
May 13, 1 PM $ 0.0000556
-5.91%
$ 6.19 million $ 936
May 13, 12 PM $ 0.000063
+14.99%
$ 7.01 million $ 828
May 13, 11 AM $ 0.000056
-8.02%
$ 6.24 million $ 1,610
May 13, 10 AM $ 0.0000599
-0.19%
$ 6.67 million $ 1,683
May 13, 9 AM $ 0.0000566
+0.51%
$ 6.3 million $ 1,585
May 13, 7 AM $ 0.0000568
+0.00%
$ 6.32 million $ 1,709
May 13, 6 AM $ 0.0000563
-5.63%
$ 6.27 million $ 1,649
May 13, 5 AM $ 0.00006
+3.33%
$ 6.68 million $ 1,627
May 13, 4 AM $ 0.000058
+1.16%
$ 6.46 million $ 1,631
May 13, 3 AM $ 0.0000558
-2.92%
$ 6.21 million $ 1,378
May 13, 1 AM $ 0.0000616
+0.92%
$ 6.86 million $ 1,411
May 13, 12 AM $ 0.000061
+5.66%
$ 6.79 million $ 1,386
May 12, 10 PM $ 0.0000587
+0.49%
$ 6.54 million $ 1,409
May 12, 9 PM $ 0.0000605
-1.19%
$ 6.73 million $ 1,368
May 12, 8 PM $ 0.0000613
+0.00%
$ 6.83 million $ 1,342
May 12, 2 PM $ 0.0000608
-1.96%
$ 6.77 million $ 1,438