Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 PM $0.0₅644
-3.49%
$717,129 $83
Jul 27, 10 PM $0.0₅715
-5.41%
$795,567 $89
Jul 27, 8 PM $0.0₅857
+0.39%
$954,089 $105
Jul 27, 7 PM $0.0₅836
+0.00%
$930,633 $110
Jul 27, 6 PM $0.0₅922
+0.00%
$1.03 million $119
Jul 27, 5 PM $0.0000104
+0.00%
$1.16 million $129
Jul 27, 4 PM $0.0000104
+0.00%
$1.16 million $129
Jul 27, 3 PM $0.0000104
-22.85%
$1.16 million $128
Jul 27, 2 PM $0.0000138
-8.59%
$1.54 million $65
Jul 27, 1 PM $0.0000151
+4.00%
$1.68 million $40
Jul 27, 12 PM $0.0000145
-2.72%
$1.61 million $34
Jul 27, 11 AM $0.0000152
-0.73%
$1.69 million $32
Jul 27, 10 AM $0.0000153
-4.11%
$1.71 million $32
Jul 27, 9 AM $0.0000168
-0.68%
$1.87 million $33
Jul 27, 8 AM $0.0000158
-0.70%
$1.76 million $21
Jul 27, 7 AM $0.0000156
-5.71%
$1.74 million $19
Jul 27, 6 AM $0.0000181
-10.66%
$2.02 million $31
Jul 27, 5 AM $0.0000203
-11.04%
$2.27 million $32
Jul 27, 4 AM $0.0000224
+0.27%
$2.5 million $33
Jul 27, 3 AM $0.0000225
-8.09%
$2.5 million $33
Jul 27, 2 AM $0.0000248
-17.81%
$2.76 million $122
Jul 27, 12 AM $0.0000248
+0.00%
$2.76 million $132
Jul 26, 11 PM $0.0000292
+0.00%
$3.26 million $147
Jul 26, 8 PM $0.0000299
+0.00%
$3.33 million $156
Jul 26, 7 PM $0.000032
+0.00%
$3.56 million $168
Jul 26, 10 AM $0.0000338
+0.00%
$3.76 million $318
Jul 26, 9 AM $0.0000343
-0.01%
$3.82 million $341
Jul 26, 7 AM $0.0000393
+10.00%
$4.38 million $604
Jul 26, 6 AM $0.0000378
-2.54%
$4.21 million $715
Jul 26, 4 AM $0.0000573
+0.00%
$6.38 million $1,017
Jul 26, 3 AM $0.0000555
-0.55%
$6.18 million $1,020
Jul 26, 2 AM $0.0000582
+3.81%
$6.48 million $1,048
Jul 26, 12 AM $0.000062
-0.57%
$6.91 million $937
Jul 25, 10 PM $0.000076
+1.59%
$8.46 million $870
Jul 25, 7 PM $0.0000608
+0.00%
$6.77 million $1,056
Jul 25, 5 PM $0.000089
+0.00%
$9.91 million $1,033
Jul 25, 4 PM $0.000119
-6.06%
$13.24 million $424
Jul 25, 3 PM $0.000127
+0.00%
$14.11 million $467
Jul 25, 2 PM $0.000127
+0.00%
$14.09 million $464
Jul 25, 1 PM $0.000128
+2.69%
$14.29 million $432
Jul 25, 12 PM $0.000127
+1.09%
$14.17 million $423
Jul 25, 11 AM $0.000127
+2.11%
$14.12 million $365
Jul 25, 10 AM $0.000125
+0.11%
$13.92 million $341
Jul 25, 9 AM $0.000125
+1.11%
$13.96 million $264
Jul 25, 8 AM $0.000125
+0.08%
$13.89 million $215
Jul 25, 7 AM $0.000125
-0.33%
$13.87 million $173
Jul 25, 6 AM $0.000125
+0.44%
$13.94 million $177
Jul 25, 5 AM $0.000124
-0.06%
$13.85 million $188
Jul 25, 4 AM $0.000124
-0.25%
$13.83 million $218
Jul 25, 3 AM $0.000125
-0.03%
$13.9 million $197