QFS GOLDEN Historical Data

QFS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000128
-4.59%
$ 14.27 million $ 1,091
Mar 2, 3 PM $ 0.000135
+1.33%
$ 14.98 million $ 764
Mar 2, 2 PM $ 0.000133
-1.46%
$ 14.79 million $ 747
Mar 2, 1 PM $ 0.000135
+0.50%
$ 14.99 million $ 726
Mar 2, 12 PM $ 0.000134
-0.59%
$ 14.91 million $ 664
Mar 2, 11 AM $ 0.000135
+1.81%
$ 15 million $ 637
Mar 2, 10 AM $ 0.000132
+0.07%
$ 14.73 million $ 625
Mar 2, 9 AM $ 0.000132
-2.26%
$ 14.72 million $ 625
Mar 2, 8 AM $ 0.000135
-0.03%
$ 15.06 million $ 550
Mar 2, 7 AM $ 0.000135
+1.21%
$ 15.06 million $ 546
Mar 2, 6 AM $ 0.000134
+0.29%
$ 14.88 million $ 538
Mar 2, 5 AM $ 0.000133
+1.60%
$ 14.84 million $ 470
Mar 2, 4 AM $ 0.000131
-0.05%
$ 14.61 million $ 347
Mar 2, 3 AM $ 0.000131
+1.87%
$ 14.62 million $ 335
Mar 2, 2 AM $ 0.000128
-0.61%
$ 14.27 million $ 2,656
Mar 2, 1 AM $ 0.000122
+0.00%
$ -- $ 2,441
Mar 2, 12 AM $ 0.000122
+2.71%
$ 13.62 million $ 2,441
Mar 1, 11 PM $ 0.000119
-1.18%
$ 13.23 million $ 2,394
Mar 1, 10 PM $ 0.00012
+1.04%
$ 13.35 million $ 2,317
Mar 1, 9 PM $ 0.000119
+0.00%
$ 13.21 million $ 2,264
Mar 1, 4 PM $ 0.000119
+0.73%
$ 13.2 million $ 2,262
Mar 1, 3 PM $ 0.000118
-0.81%
$ 13.18 million $ 2,247
Mar 1, 2 PM $ 0.000119
+0.00%
$ 13.26 million $ 2,239
Mar 1, 1 PM $ 0.000119
+0.02%
$ 13.24 million $ 2,228
Mar 1, 12 PM $ 0.000119
+1.36%
$ 13.22 million $ 2,225
Mar 1, 11 AM $ 0.000117
-2.90%
$ 13.02 million $ 2,207
Mar 1, 10 AM $ 0.00012
-0.45%
$ 13.41 million $ 2,173
Mar 1, 9 AM $ 0.000121
+1.52%
$ 13.44 million $ 2,168
Mar 1, 8 AM $ 0.000119
+0.38%
$ 13.25 million $ 2,163
Mar 1, 7 AM $ 0.000118
-3.51%
$ 13.15 million $ 2,123
Mar 1, 6 AM $ 0.000126
+4.16%
$ 14.05 million $ 2,116
Mar 1, 5 AM $ 0.00012
-6.11%
$ 13.34 million $ 2,130
Mar 1, 4 AM $ 0.000128
+7.50%
$ 14.28 million $ 2,115
Mar 1, 3 AM $ 0.000122
+2.17%
$ 13.61 million $ 2,034
Mar 1, 1 AM $ 0.000125
-0.18%
$ 13.96 million $ 1,996
Mar 1, 12 AM $ 0.000126
+3.59%
$ 13.98 million $ 1,258
Feb 28, 11 PM $ 0.000129
+0.00%
$ 14.36 million $ 1,912
Feb 28, 5 PM $ 0.000129
-0.17%
$ 14.36 million $ 2,299
Feb 28, 4 PM $ 0.000127
-0.37%
$ 14.18 million $ 2,297
Feb 28, 3 PM $ 0.000129
+0.00%
$ 14.38 million $ 2,295
Feb 28, 2 PM $ 0.000127
+0.00%
$ 14.09 million $ 2,283
Feb 28, 1 PM $ 0.000128
-2.23%
$ 14.26 million $ 2,463
Feb 28, 12 PM $ 0.00013
+0.11%
$ 14.51 million $ 2,435
Feb 28, 11 AM $ 0.000129
+0.96%
$ 14.4 million $ 2,411
Feb 28, 9 AM $ 0.000128
+0.45%
$ 14.24 million $ 2,388
Feb 28, 8 AM $ 0.000129
-4.23%
$ 14.35 million $ 2,365
Feb 28, 7 AM $ 0.000135
+0.00%
$ 14.98 million $ 208
Feb 28, 6 AM $ 0.000135
+0.00%
$ 14.98 million $ 208
Feb 28, 5 AM $ 0.000135
+0.00%
$ 14.98 million $ 416
Feb 28, 4 AM $ 0.000135
+0.00%
$ 14.98 million $ 416