QFS GOLDEN Historical Data

QFS Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0000608
-1.96%
$ 6.77 million $ 1,438
May 12, 1 PM $ 0.0000618
+0.14%
$ 6.88 million $ 1,444
May 12, 12 PM $ 0.0000621
-6.46%
$ 6.91 million $ 1,437
May 12, 11 AM $ 0.0000663
+14.97%
$ 7.38 million $ 832
May 12, 10 AM $ 0.0000577
-0.60%
$ 6.42 million $ 227
May 12, 9 AM $ 0.000058
+0.00%
$ 6.45 million $ 225
May 12, 8 AM $ 0.0000579
+0.30%
$ 6.45 million $ 223
May 12, 7 AM $ 0.0000577
-3.57%
$ 6.43 million $ 209
May 12, 5 AM $ 0.0000601
+0.01%
$ 6.69 million $ 147
May 12, 4 AM $ 0.0000589
+0.18%
$ 6.56 million $ 145
May 12, 1 AM $ 0.0000585
-1.50%
$ 6.51 million $ 143
May 11, 5 PM $ 0.0000595
+0.80%
$ 6.62 million $ 145
May 11, 4 PM $ 0.0000592
+0.76%
$ 6.6 million $ 122
May 11, 1 PM $ 0.0000609
+0.00%
$ 6.78 million $ 178
May 11, 12 PM $ 0.0000609
+1.01%
$ 6.78 million $ 184
May 11, 11 AM $ 0.0000597
+0.00%
$ 6.64 million $ 160
May 11, 10 AM $ 0.0000602
+0.57%
$ 6.71 million $ 210
May 11, 9 AM $ 0.00006
+0.04%
$ 6.68 million $ 317
May 11, 8 AM $ 0.00006
+0.86%
$ 6.68 million $ 316
May 11, 7 AM $ 0.0000595
+0.14%
$ 6.63 million $ 332
May 11, 6 AM $ 0.0000591
+0.76%
$ 6.58 million $ 329
May 11, 2 AM $ 0.000057
+4.11%
$ 6.35 million $ 309
May 11, 1 AM $ 0.000055
-0.43%
$ 6.12 million $ 361
May 11, 12 AM $ 0.0000547
+0.37%
$ 6.09 million $ 453
May 10, 8 PM $ 0.000055
-0.09%
$ 6.12 million $ 441
May 10, 7 PM $ 0.0000549
-0.71%
$ 6.12 million $ 443
May 10, 5 PM $ 0.0000552
+0.89%
$ 6.14 million $ 439
May 10, 4 PM $ 0.000055
-0.33%
$ 6.12 million $ 490
May 10, 3 PM $ 0.0000552
-0.92%
$ 6.15 million $ 487
May 10, 2 PM $ 0.0000556
+0.73%
$ 6.19 million $ 451
May 10, 11 AM $ 0.0000552
-1.20%
$ 6.15 million $ 552
May 10, 10 AM $ 0.0000559
+1.83%
$ 6.22 million $ 537
May 10, 9 AM $ 0.0000549
-3.13%
$ 6.11 million $ 698
May 10, 3 AM $ 0.0000618
-7.74%
$ 6.88 million $ 964
May 10, 1 AM $ 0.0000677
-2.61%
$ 7.53 million $ 946
May 9, 11 PM $ 0.0000638
+2.45%
$ 7.1 million $ 848
May 9, 9 PM $ 0.0000623
+7.47%
$ 6.93 million $ 755
May 9, 8 PM $ 0.000058
+1.12%
$ 6.45 million $ 707
May 9, 6 PM $ 0.000057
+0.00%
$ 6.34 million $ 703
May 9, 5 PM $ 0.0000573
-5.79%
$ 6.38 million $ 735
May 9, 4 PM $ 0.0000663
-7.13%
$ 7.38 million $ 765
May 9, 2 PM $ 0.0000758
+3.50%
$ 8.44 million $ 1,001
May 9, 1 PM $ 0.0000733
-0.81%
$ 8.16 million $ 962
May 9, 11 AM $ 0.0000735
+4.54%
$ 8.19 million $ 1,934
May 9, 10 AM $ 0.0000703
-3.18%
$ 7.83 million $ 1,945
May 9, 9 AM $ 0.0000727
+3.89%
$ 8.09 million $ 1,706
May 9, 8 AM $ 0.0000679
-3.17%
$ 7.56 million $ 1,676
May 9, 7 AM $ 0.0000699
-1.25%
$ 7.78 million $ 1,683
May 9, 6 AM $ 0.0000708
+1.67%
$ 7.89 million $ 1,605
May 9, 5 AM $ 0.0000696
+0.00%
$ 7.75 million $ 1,412