Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS GOLDEN Historical Data

QFS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 3 AM $0.000125
-0.03%
$13.9 million $197
Jul 25, 2 AM $0.000125
+0.00%
$13.9 million $150
Jul 24, 11 PM $0.000125
+0.00%
$13.94 million $149
Jul 24, 7 PM $0.000125
+0.00%
$13.94 million $2,036
Jul 24, 6 PM $0.000125
+0.00%
$13.93 million $2,035
Jul 24, 2 PM $0.000125
+0.00%
$13.92 million $2,058
Jul 24, 1 PM $0.000125
+0.01%
$13.92 million $2,058
Jul 24, 12 PM $0.000125
+0.00%
$13.92 million $2,085
Jul 24, 11 AM $0.000125
+0.00%
$13.92 million $2,085
Jul 24, 10 AM $0.000125
+0.01%
$13.92 million $2,085
Jul 24, 9 AM $0.000125
-0.02%
$13.91 million $2,083
Jul 24, 8 AM $0.000125
+0.00%
$13.92 million $2,109
Jul 24, 7 AM $0.000125
+0.00%
$13.92 million $2,200
Jul 24, 6 AM $0.000125
+0.16%
$13.92 million $2,218
Jul 24, 5 AM $0.000125
+0.29%
$13.89 million $2,291
Jul 24, 4 AM $0.000124
+1.32%
$13.85 million $2,439
Jul 24, 3 AM $0.000123
-1.75%
$13.67 million $2,575
Jul 24, 2 AM $0.000125
+0.00%
$13.92 million $2,165
Jul 24, 1 AM $0.000125
+0.00%
$13.92 million $2,165
Jul 24, 12 AM $0.000125
-0.04%
$13.92 million $2,147
Jul 23, 11 PM $0.000125
+0.03%
$13.92 million $2,147
Jul 23, 10 PM $0.000125
+0.01%
$13.92 million $2,323
Jul 23, 9 PM $0.000125
+0.00%
$13.92 million $2,317
Jul 23, 8 PM $0.000125
+0.00%
$13.92 million $2,317
Jul 23, 7 PM $0.000125
+0.00%
$13.92 million $2,317
Jul 23, 6 PM $0.000125
+0.37%
$13.92 million $2,058
Jul 23, 5 PM $0.000125
-0.37%
$13.86 million $2,058
Jul 23, 4 PM $0.000125
+0.00%
$13.92 million $1,884
Jul 23, 3 PM $0.000125
+0.00%
$13.92 million $1,884
Jul 23, 2 PM $0.000125
+0.00%
$13.92 million $1,884
Jul 23, 12 PM $0
--%
$-- $426
Jul 23, 9 AM $0.0000611
-0.06%
$6.8 million $1,288
Jul 23, 8 AM $0.0000611
-0.41%
$6.8 million $1,294
Jul 23, 7 AM $0.0000613
-0.29%
$6.83 million $1,317
Jul 23, 6 AM $0.0000622
-1.34%
$6.92 million $1,493
Jul 23, 5 AM $0
--%
$-- $0.0₁₄1
Jul 23, 4 AM $0
--%
$-- $0.0₁₄1
Jul 23, 3 AM $0
--%
$-- $0
Jul 23, 2 AM $0
--%
$-- $0
Jul 23, 1 AM $0
--%
$-- $0
Jul 23, 12 AM $0
--%
$-- $0
Jul 22, 11 PM $0
--%
$-- $3
Jul 22, 10 PM $0
--%
$-- $3
Jul 22, 8 PM $0.0000616
+0.00%
$6.86 million $1,121
Jul 22, 5 PM $0.0000626
+0.00%
$6.96 million $1,404
Jul 22, 3 PM $0.0000609
-0.78%
$6.78 million $1,405
Jul 22, 2 PM $0.0000618
+0.22%
$6.88 million $1,411
Jul 22, 1 PM $0.0000621
-0.25%
$6.91 million $1,401
Jul 22, 12 PM $0.0000621
-12.08%
$6.92 million $1,388
Jul 22, 11 AM $0.0000705
-15.47%
$7.85 million $1,284