QFS GOLDEN Historical Data

QFS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.000135
+0.00%
$ 14.98 million $ 416
Feb 28, 3 AM $ 0.000135
+0.00%
$ 14.98 million $ 416
Feb 28, 2 AM $ 0.000135
+0.00%
$ 14.98 million $ 416
Feb 28, 1 AM $ 0.000135
+0.00%
$ 14.98 million $ 2,084
Feb 28, 12 AM $ 0.000135
+0.00%
$ 14.98 million $ 2,084
Feb 27, 11 PM $ 0.000135
+0.00%
$ 14.98 million $ 2,836
Feb 27, 10 PM $ 0.000135
+0.00%
$ 14.98 million $ 2,836
Feb 27, 9 PM $ 0.000119
-10.10%
$ 13.24 million $ 2,836
Feb 27, 8 PM $ 0.000132
+2.27%
$ 14.72 million $ 2,836
Feb 27, 7 PM $ 0.00013
+0.00%
$ 14.44 million $ 2,819
Feb 27, 6 PM $ 0.00013
-3.64%
$ 14.44 million $ 2,815
Feb 27, 5 PM $ 0.000135
+0.00%
$ 14.98 million $ 2,140
Feb 27, 4 PM $ 0.000135
+0.00%
$ 14.98 million $ 2,140
Feb 27, 3 PM $ 0.000135
+0.00%
$ 14.98 million $ 4,189
Feb 27, 2 PM $ 0.000135
+0.00%
$ 14.98 million $ 4,185
Feb 27, 1 PM $ 0.000135
+0.00%
$ 14.98 million $ 4,185
Feb 27, 12 PM $ 0.000135
+0.00%
$ 14.98 million $ 2,555
Feb 27, 11 AM $ 0.000135
+0.00%
$ 14.98 million $ 2,555
Feb 27, 10 AM $ 0.000135
+0.00%
$ 14.98 million $ 2,555
Feb 27, 9 AM $ 0.000135
+0.00%
$ 14.98 million $ 758
Feb 27, 8 AM $ 0.000135
+0.00%
$ 14.98 million $ 758
Feb 27, 7 AM $ 0.000135
+0.00%
$ 14.98 million $ 550
Feb 27, 6 AM $ 0.000135
+0.00%
$ 14.98 million $ 550
Feb 27, 5 AM $ 0.000135
+3.98%
$ 14.98 million $ 1,388
Feb 27, 4 AM $ 0.000129
-3.83%
$ 14.41 million $ 1,388
Feb 27, 3 AM $ 0.000135
+0.00%
$ 14.98 million $ 1,046
Feb 27, 2 AM $ 0.000135
+0.00%
$ 14.98 million $ 1,046
Feb 27, 1 AM $ 0.000135
+0.00%
$ 14.98 million $ 1,046
Feb 27, 12 AM $ 0.000135
+0.00%
$ 14.98 million $ 1,046
Feb 26, 11 PM $ 0.000135
+0.00%
$ 14.98 million $ 1,046
Feb 26, 10 PM $ 0.000135
+0.00%
$ 14.98 million $ 1,046
Feb 26, 9 PM $ 0.000135
+0.00%
$ 14.98 million $ 1,046
Feb 26, 8 PM $ 0.000135
+0.00%
$ 14.98 million $ 1,046
Feb 26, 7 PM $ 0.000135
+0.00%
$ 14.98 million $ 1,046
Feb 26, 6 PM $ 0.000135
+0.00%
$ 14.98 million $ 1,046
Feb 26, 5 PM $ 0.000135
+0.00%
$ 14.98 million $ 1,046
Feb 26, 4 PM $ 0.000135
+0.00%
$ 14.98 million $ 1,046
Feb 26, 10 AM $ 0.0000663
-0.50%
$ 7.39 million $ 947
Feb 26, 9 AM $ 0.0000669
+2.25%
$ 7.45 million $ 954
Feb 26, 8 AM $ 0.0000655
-9.83%
$ 7.29 million $ 679
Feb 26, 7 AM $ 0.0000731
+3.18%
$ 8.14 million $ 596
Feb 26, 6 AM $ 0.0000708
-12.84%
$ 7.88 million $ 395
Feb 26, 5 AM $ 0.0000813
-1.79%
$ 9.05 million $ 212
Feb 26, 4 AM $ 0.0000826
-2.13%
$ 9.2 million $ 107
Feb 26, 2 AM $ 0.0000832
-5.21%
$ 9.26 million $ 674
Feb 26, 1 AM $ 0.0000878
+5.72%
$ 9.78 million $ 621
Feb 26, 12 AM $ 0.0000828
-12.74%
$ 9.22 million $ 583
Feb 25, 11 PM $ 0.0000967
-2.79%
$ 10.76 million $ 528
Feb 25, 10 PM $ 0.0000963
+2.77%
$ 10.72 million $ 527
Feb 25, 9 PM $ 0.000094
+0.15%
$ 10.47 million $ 494