QFS GOLDEN Historical Data

QFS Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0000696
+0.00%
$ 7.75 million $ 1,412
May 9, 3 AM $ 0.0000697
-0.03%
$ 7.76 million $ 1,378
May 9, 1 AM $ 0.0000699
-3.44%
$ 7.78 million $ 1,377
May 9, 12 AM $ 0.0000712
+0.00%
$ 7.93 million $ 1,125
May 8, 11 PM $ 0.0000711
+3.98%
$ 7.91 million $ 1,101
May 8, 6 PM $ 0.0000668
+0.00%
$ 7.43 million $ 1,273
May 8, 5 PM $ 0.0000667
-1.01%
$ 7.43 million $ 1,272
May 8, 4 PM $ 0.000068
+0.74%
$ 7.57 million $ 1,205
May 8, 3 PM $ 0.0000673
+0.00%
$ 7.49 million $ 1,099
May 8, 2 PM $ 0.0000673
-1.59%
$ 7.5 million $ 1,096
May 8, 12 PM $ 0.0000684
-5.35%
$ 7.62 million $ 1,132
May 8, 11 AM $ 0.0000724
+4.83%
$ 8.06 million $ 964
May 8, 8 AM $ 0.0000675
+0.00%
$ 7.51 million $ 357
May 8, 6 AM $ 0.0000675
-1.67%
$ 7.51 million $ 301
May 8, 5 AM $ 0.0000669
+0.11%
$ 7.45 million $ 470
May 8, 4 AM $ 0.0000713
+0.00%
$ 7.93 million $ 491
May 7, 11 PM $ 0.0000687
+1.77%
$ 7.65 million $ 574
May 7, 10 PM $ 0.0000687
-0.14%
$ 7.64 million $ 579
May 7, 7 PM $ 0.0000674
+0.00%
$ 7.5 million $ 563
May 7, 6 PM $ 0.0000681
+0.00%
$ 7.58 million $ 619
May 7, 3 PM $ 0.0000691
+0.00%
$ 7.7 million $ 693
May 7, 2 PM $ 0.0000686
+0.83%
$ 7.63 million $ 683
May 7, 1 PM $ 0.0000679
-7.90%
$ 7.56 million $ 781
May 7, 12 PM $ 0.0000687
-1.77%
$ 7.65 million $ 2,284
May 7, 11 AM $ 0.0000698
+1.69%
$ 7.77 million $ 3,347
May 7, 10 AM $ 0.0000704
+2.49%
$ 7.84 million $ 3,367
May 7, 6 AM $ 0.0000669
+0.14%
$ 7.44 million $ 4,397
May 7, 5 AM $ 0.0000668
-4.73%
$ 7.43 million $ 4,513
May 7, 4 AM $ 0.0000696
+2.21%
$ 7.75 million $ 4,647
May 7, 3 AM $ 0.0000681
+2.02%
$ 7.58 million $ 4,500
May 7, 1 AM $ 0.0000684
-0.73%
$ 7.62 million $ 4,572
May 6, 11 PM $ 0.0000662
+0.00%
$ 7.37 million $ 4,518
May 6, 10 PM $ 0.0000663
+0.00%
$ 7.38 million $ 4,518
May 6, 9 PM $ 0.0000663
+1.18%
$ 7.38 million $ 4,509
May 6, 7 PM $ 0.0000666
-1.80%
$ 7.42 million $ 4,581
May 6, 4 PM $ 0.0000668
+0.00%
$ 7.44 million $ 4,658
May 6, 3 PM $ 0.0000668
+1.40%
$ 7.44 million $ 4,568
May 6, 2 PM $ 0.0000676
+1.22%
$ 7.53 million $ 4,895
May 6, 1 PM $ 0.0000645
-9.63%
$ 7.18 million $ 5,011
May 6, 12 PM $ 0.0000719
+9.72%
$ 8.01 million $ 4,217
May 6, 11 AM $ 0.0000655
-3.97%
$ 7.3 million $ 2,251
May 6, 10 AM $ 0.0000656
-0.13%
$ 7.3 million $ 2,505
May 6, 9 AM $ 0.0000657
-4.06%
$ 7.31 million $ 2,410
May 6, 8 AM $ 0.0000685
+4.94%
$ 7.63 million $ 2,242
May 6, 7 AM $ 0.0000652
-11.56%
$ 7.26 million $ 2,923
May 6, 6 AM $ 0.0000707
-2.37%
$ 7.87 million $ 2,729
May 6, 5 AM $ 0.0000719
+5.69%
$ 8 million $ 2,638
May 6, 4 AM $ 0.000068
-4.86%
$ 7.57 million $ 2,283
May 6, 3 AM $ 0.0000691
-0.29%
$ 7.69 million $ 2,408
May 6, 2 AM $ 0.0000693
+0.57%
$ 7.72 million $ 2,329