QFS GOLDEN Historical Data

QFS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0000933
+0.83%
$ 10.38 million $ 481
Feb 25, 7 PM $ 0.0000925
+0.00%
$ 10.3 million $ 453
Feb 25, 5 PM $ 0.0000862
-4.79%
$ 9.6 million $ 401
Feb 25, 4 PM $ 0.0000904
+8.12%
$ 10.06 million $ 342
Feb 25, 9 AM $ 0.0000767
+0.91%
$ 8.54 million $ 396
Feb 25, 6 AM $ 0.0000798
+0.00%
$ 8.89 million $ 317
Feb 25, 5 AM $ 0.0000816
-1.66%
$ 9.09 million $ 283
Feb 25, 4 AM $ 0.000083
-4.06%
$ 9.24 million $ 188
Feb 25, 3 AM $ 0.0000874
+0.78%
$ 9.73 million $ 67
Feb 25, 2 AM $ 0.0000862
-0.63%
$ 9.59 million $ 1,246
Feb 25, 1 AM $ 0.0000859
+1.18%
$ 9.56 million $ 1,227
Feb 25, 12 AM $ 0.0000849
-2.26%
$ 9.45 million $ 1,121
Feb 24, 4 PM $ 19.07
+0.00%
$ 2.12 trillion $ 444 million
Feb 24, 3 PM $ 19.27
+1.15%
$ 2.15 trillion $ 442.5 million
Feb 24, 1 PM $ 17.94
+0.00%
$ 2 trillion $ 430.32 million
Feb 24, 12 PM $ 17.72
+20.87%
$ 1.97 trillion $ 434.63 million
Feb 24, 11 AM $ 23.03
+0.00%
$ 2.56 trillion $ 349.82 million
Feb 24, 7 AM $ 25.79
+39.08%
$ 2.87 trillion $ 353.51 million
Feb 24, 6 AM $ 20.7
-0.19%
$ 2.3 trillion $ 204.33 million
Feb 24, 2 AM $ 9.34
+2.08%
$ 1.04 trillion $ 192.91 million
Feb 24, 1 AM $ 9.15
-1.58%
$ 1.02 trillion $ 183.87 million
Feb 23, 11 PM $ 9.19
+1.99%
$ 1.02 trillion $ 171.15 million
Feb 23, 10 PM $ 9.31
+2.29%
$ 1.04 trillion $ 168.32 million
Feb 23, 7 PM $ 9.37
+0.00%
$ 1.04 trillion $ 168.52 million
Feb 23, 1 PM $ 9.24
-0.09%
$ 1.03 trillion $ 153.23 million
Feb 23, 12 PM $ 9.05
-3.14%
$ 1.01 trillion $ 98.28 million
Feb 23, 11 AM $ 8.95
-1.24%
$ 996.64 billion $ 81.78 million
Feb 23, 10 AM $ 9.14
+2.42%
$ 1.02 trillion $ 73.25 million
Feb 23, 9 AM $ 8.91
-6.56%
$ 991.71 billion $ 74 million
Feb 23, 8 AM $ 8.89
+6.17%
$ 989.33 billion $ 70.34 million
Feb 23, 6 AM $ 9.33
+3.81%
$ 1.04 trillion $ 55.52 million
Feb 23, 5 AM $ 9.38
+0.50%
$ 1.04 trillion $ 42.62 million
Feb 23, 4 AM $ 9.1
-0.18%
$ 1.01 trillion $ 34.79 million
Feb 23, 3 AM $ 9.15
-6.16%
$ 1.02 trillion $ 23.27 million
Feb 23, 2 AM $ 9.73
+9.04%
$ 1.08 trillion $ 35.92 million
Feb 23, 1 AM $ 8.92
+1.76%
$ 993.11 billion $ 12.98 million
Feb 22, 7 PM $ 8.78
+0.16%
$ 977.03 billion $ 11.55 million
Feb 22, 6 PM $ 8.76
+0.79%
$ 975.44 billion $ 11.38 million
Feb 22, 5 PM $ 8.73
+0.96%
$ 972.16 billion $ 10.24 million
Feb 22, 4 PM $ 8.66
+0.67%
$ 964.32 billion $ 9.89 million
Feb 22, 3 PM $ 8.38
-3.63%
$ 933.09 billion $ 7.94 million
Feb 22, 1 PM $ 8.9
+0.63%
$ 990.51 billion $ 643,272
Feb 22, 11 AM $ 8.37
+3.67%
$ 932.21 billion $ 116.75 million
Feb 22, 10 AM $ 8.07
-0.68%
$ 898.95 billion $ 96.68 million
Feb 22, 9 AM $ 8.12
-3.30%
$ 903.85 billion $ 81.7 million
Feb 22, 8 AM $ 8.33
+16.46%
$ 927.55 billion $ 81.74 million
Feb 22, 5 AM $ 7.25
-0.01%
$ 806.63 billion $ 58.57 million
Feb 22, 4 AM $ 7.25
+0.37%
$ 806.68 billion $ 57.9 million
Feb 22, 2 AM $ 7.3
+0.76%
$ 812.72 billion $ 114.95 million
Feb 22, 1 AM $ 7.43
+1.14%
$ 827.28 billion $ 109.48 million