QFS GOLDEN Historical Data

QFS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 7.07
+0.00%
$ 786.93 billion $ 70.48 million
Feb 21, 6 PM $ 7.12
+5.50%
$ 792.2 billion $ 70.08 million
Feb 21, 5 PM $ 7.09
+0.77%
$ 789.2 billion $ 65.52 million
Feb 21, 3 PM $ 7.49
+0.58%
$ 833.63 billion $ 57.26 million
Feb 21, 1 PM $ 6.76
+11.51%
$ 752.97 billion $ 53.33 million
Feb 21, 12 PM $ 6.29
+10.18%
$ 699.77 billion $ 36.03 million
Feb 21, 11 AM $ 5.74
+1.27%
$ 639.3 billion $ 29.5 million
Feb 21, 10 AM $ 5.8
+1.88%
$ 645.66 billion $ 27.51 million
Feb 21, 9 AM $ 5.6
+4.66%
$ 623.41 billion $ 24.6 million
Feb 21, 8 AM $ 5.37
+8.96%
$ 597.95 billion $ 23.59 million
Feb 21, 7 AM $ 4.87
+25.60%
$ 541.78 billion $ 11.03 million
Feb 21, 5 AM $ 3.9
-1.21%
$ 434.37 billion $ 1.1 million
Feb 21, 3 AM $ 3.86
+0.00%
$ 429.66 billion $ 15.86 million
Feb 21, 2 AM $ 3.86
+0.54%
$ 429.7 billion $ 17.69 million
Feb 21, 1 AM $ 3.84
+2.17%
$ 427.27 billion $ 16.33 million
Feb 21, 12 AM $ 3.76
+1.79%
$ 418.18 billion $ 16.05 million
Feb 20, 10 PM $ 3.69
+5.00%
$ 411.1 billion $ 14.61 million
Feb 20, 9 PM $ 3.5
+0.00%
$ 389.31 billion $ 12.53 million
Feb 20, 8 PM $ 3.5
+0.00%
$ 390.21 billion $ 12.6 million
Feb 20, 7 PM $ 3.45
-2.04%
$ 398.18 billion $ 12.5 million
Feb 20, 5 PM $ 3.42
+1.86%
$ 380.34 billion $ 5.82 million
Feb 20, 4 PM $ 3.36
-2.40%
$ 373.7 billion $ 5.67 million
Feb 20, 2 PM $ 3.46
+4.92%
$ 385.11 billion $ 2.12 million
Feb 20, 12 PM $ 3.25
+0.00%
$ 362.13 billion $ 16.24 million
Feb 20, 11 AM $ 3.26
+11.95%
$ 362.4 billion $ 14.36 million
Feb 20, 8 AM $ 2.97
+2.00%
$ 330.89 billion $ 7.96 million
Feb 20, 7 AM $ 2.91
+0.91%
$ 323.97 billion $ 7.36 million
Feb 20, 4 AM $ 2.88
+0.00%
$ 321.06 billion $ 6.3 million
Feb 20, 2 AM $ 2.89
+0.07%
$ 322.29 billion $ 6.25 million
Feb 20, 1 AM $ 2.89
+0.00%
$ -- $ 6.22 million
Feb 20, 12 AM $ 2.89
+0.00%
$ -- $ 4.63 million
Feb 19, 6 AM $ 2.76
-0.09%
$ 307.76 billion $ 2.15 million
Feb 19, 5 AM $ 2.83
+3.49M%
$ 314.77 billion $ 1.4 million
Feb 18, 3 PM $ 0.00014
+0.00%
$ 15.56 million $ 134
Feb 18, 2 PM $ 0.00014
+0.00%
$ 15.56 million $ 132
Feb 18, 11 AM $ 0.00014
+0.00%
$ 15.56 million $ 934
Feb 18, 10 AM $ 0.000138
+0.00%
$ 15.4 million $ 922
Feb 18, 9 AM $ 0.00014
+0.00%
$ 15.57 million $ 921
Feb 18, 8 AM $ 0.00014
+0.75%
$ 15.56 million $ 920
Feb 18, 7 AM $ 0.00014
-0.08%
$ 15.57 million $ 905
Feb 18, 6 AM $ 0.00014
+0.00%
$ 15.59 million $ 882
Feb 18, 5 AM $ 0.00014
+0.00%
$ 15.59 million $ 882
Feb 18, 4 AM $ 0.00014
+0.02%
$ 15.59 million $ 882
Feb 18, 3 AM $ 0.00014
+0.21%
$ 15.58 million $ 852
Feb 18, 2 AM $ 0.00014
-0.21%
$ 15.55 million $ 937
Feb 18, 1 AM $ 0.00014
+0.44%
$ 15.58 million $ 935
Feb 18, 12 AM $ 0.000139
-0.47%
$ 15.51 million $ 934
Feb 17, 11 PM $ 0.00014
+0.01%
$ 15.59 million $ 900
Feb 17, 10 PM $ 0.00014
+0.00%
$ 15.59 million $ 851
Feb 17, 9 PM $ 0.00014
+0.00%
$ 15.59 million $ 851