QFS GOLDEN Historical Data

QFS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.00014
+0.00%
$ 15.59 million $ 871
Feb 17, 7 PM $ 0.00014
-0.01%
$ 15.59 million $ 877
Feb 17, 6 PM $ 0.00014
+0.01%
$ 15.59 million $ 877
Feb 17, 5 PM $ 0.00014
+0.00%
$ 15.59 million $ 876
Feb 17, 4 PM $ 0.00014
+0.80%
$ 15.59 million $ 876
Feb 17, 3 PM $ 0.000139
+0.07%
$ 15.52 million $ 876
Feb 17, 2 PM $ 0.000139
-0.47%
$ 15.51 million $ 856
Feb 17, 1 PM $ 0.00014
+0.00%
$ 15.59 million $ 836
Feb 17, 12 PM $ 0.00014
+0.00%
$ 15.59 million $ 850
Feb 17, 11 AM $ 0.00014
+0.00%
$ 15.59 million $ 857
Feb 17, 10 AM $ 0.00014
+0.00%
$ 15.59 million $ 857
Feb 17, 9 AM $ 0.00014
+0.00%
$ 15.59 million $ 830
Feb 17, 8 AM $ 0.00014
+0.00%
$ 15.59 million $ 830
Feb 17, 7 AM $ 0.00014
+0.00%
$ 15.59 million $ 830
Feb 17, 1 AM $ 2.91
+0.00%
$ 323.84 billion $ 4.09 million
Feb 16, 11 PM $ 2.91
-0.25%
$ 324.18 billion $ 3.96 million
Feb 16, 10 PM $ 2.93
+0.00%
$ 326.35 billion $ 3.62 million
Feb 16, 5 PM $ 2.91
+0.04%
$ 324.13 billion $ 3.52 million
Feb 16, 4 PM $ 2.91
-0.95%
$ 323.94 billion $ 3.43 million
Feb 16, 3 PM $ 2.85
+0.00%
$ 317.6 billion $ 4.23 million
Feb 16, 2 PM $ 2.85
-0.80%
$ 316.91 billion $ 4.05 million
Feb 16, 12 PM $ 2.86
+0.01%
$ 318.39 billion $ 4.32 million
Feb 16, 11 AM $ 2.86
-0.62%
$ 318.12 billion $ 4.05 million
Feb 16, 10 AM $ 2.85
+0.00%
$ 317.08 billion $ 3.96 million
Feb 16, 9 AM $ 2.84
-1.02%
$ 317 billion $ 3.96 million
Feb 16, 8 AM $ 2.95
+2.04%
$ 328.64 billion $ 2.36 million
Feb 16, 6 AM $ 2.88
-0.40%
$ 320.91 billion $ 2.25 million
Feb 16, 5 AM $ 2.9
+0.99%
$ 322.42 billion $ 2.17 million
Feb 16, 1 AM $ 2.84
+0.00%
$ 315.83 billion $ 8.58 million
Feb 16, 12 AM $ 2.84
+0.00%
$ 315.83 billion $ 9.87 million
Feb 15, 11 PM $ 2.86
-0.06%
$ 318.72 billion $ 9.8 million
Feb 15, 10 PM $ 2.87
+1.55%
$ 319.31 billion $ 9.63 million
Feb 15, 9 PM $ 2.87
-4.80%
$ 319.77 billion $ 10.01 million
Feb 15, 7 PM $ 2.97
+0.20%
$ 330.72 billion $ 9.87 million
Feb 15, 5 PM $ 2.81
-4.42%
$ 313.12 billion $ 9.41 million
Feb 15, 3 PM $ 2.98
+0.55%
$ 331.99 billion $ 8.87 million
Feb 15, 2 PM $ 2.69
-7.79%
$ 299.23 billion $ 2.93 million
Feb 15, 12 PM $ 2.91
+0.00%
$ 324.52 billion $ 115,883
Feb 15, 11 AM $ 2.92
+0.00%
$ 324.78 billion $ 1.22 million
Feb 15, 8 AM $ 2.89
+0.00%
$ -- $ 3.98 million
Feb 15, 7 AM $ 2.9
-1.42%
$ 322.42 billion $ 3.71 million
Feb 15, 6 AM $ 2.97
-0.29%
$ 330.34 billion $ 3.5 million
Feb 15, 5 AM $ 2.94
+0.03%
$ 327.52 billion $ 3.14 million
Feb 15, 4 AM $ 2.94
-0.01%
$ 326.93 billion $ 2.99 million
Feb 15, 3 AM $ 2.96
-0.09%
$ 329.35 billion $ 4.78 million
Feb 15, 2 AM $ 2.91
+0.00%
$ 324.14 billion $ 6.58 million
Feb 15, 1 AM $ 2.96
-0.09%
$ 329.42 billion $ 6.38 million
Feb 15, 12 AM $ 2.91
-0.82%
$ 323.74 billion $ 5.92 million
Feb 14, 11 PM $ 2.96
+2.63%
$ 329.69 billion $ 4.6 million
Feb 14, 10 PM $ 2.93
+1.36%
$ 325.84 billion $ 3.77 million