Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 9 PM $0.0₁₃247
-61.02%
$-- $311
Jul 16, 7 PM $0.0₅617
-82.65%
$687,410 $358
Jul 16, 6 PM $0.0₅506
+0.00%
$563,424 $27
Jul 16, 3 PM $0.0₅508
+1.05%
$565,849 $28
Jul 16, 2 PM $0.0₅505
+0.19%
$561,825 $59
Jul 16, 1 PM $0.0₅505
-0.21%
$562,489 $59
Jul 16, 12 PM $0.0₅506
+0.34%
$563,419 $65
Jul 16, 11 AM $0.0₅513
+32.52%
$570,604 $65
Jul 16, 10 AM $0.0₅387
+39.94%
$430,431 $49
Jul 16, 9 AM $0.0₅316
+11.56%
$351,336 $36
Jul 16, 8 AM $0.0₅283
-87.97%
$315,478 $56
Jul 16, 7 AM $0.0000353
-32.12%
$3.93 million $1,458
Jul 16, 6 AM $0.0000282
-53.94%
$3.14 million $919
Jul 16, 5 AM $0.0000604
-0.25%
$6.73 million $2,767
Jul 16, 4 AM $0.0000606
+1.98%
$6.74 million $2,676
Jul 16, 3 AM $0.0000595
-0.72%
$6.63 million $2,587
Jul 16, 2 AM $0.0000597
-2.94%
$6.65 million $2,559
Jul 16, 1 AM $0.0000615
-0.95%
$6.84 million $2,538
Jul 16, 12 AM $0.0000618
+1.43%
$6.88 million $2,567
Jul 15, 11 PM $0.0000605
-0.44%
$6.74 million $2,649
Jul 15, 10 PM $0.0000622
+9.52%
$6.92 million $2,658
Jul 15, 8 PM $0.0000461
+27.94%
$5.13 million $1,903
Jul 15, 4 PM $0.0000614
+2.47%
$6.83 million $2,568
Jul 15, 3 PM $0.0000595
-1.32%
$6.62 million $2,471
Jul 15, 2 PM $0.0000603
-0.03%
$6.71 million $2,279
Jul 15, 1 PM $0.0000603
-1.77%
$6.71 million $1,404
Jul 15, 12 PM $0.0000621
+2.29%
$6.91 million $1,458
Jul 15, 11 AM $0.0000604
+0.14%
$6.72 million $1,441
Jul 15, 10 AM $0.0000607
-0.32%
$6.76 million $1,421
Jul 15, 9 AM $0.0000609
+0.88%
$6.78 million $1,280
Jul 15, 8 AM $0.0000614
-0.31%
$6.83 million $1,238
Jul 15, 7 AM $0.0000614
-0.36%
$6.84 million $1,260
Jul 15, 6 AM $0.0000612
+6.63%
$6.82 million $1,138
Jul 15, 5 AM $0.0000575
-2.56%
$6.4 million $868
Jul 15, 4 AM $0.0000587
-2.45%
$6.54 million $921
Jul 15, 3 AM $0.0000588
-1.88%
$6.55 million $924
Jul 15, 2 AM $0.0000597
-1.95%
$6.65 million $917
Jul 15, 1 AM $0.0000618
+1.32%
$6.88 million $935
Jul 15, 12 AM $0.0000613
+2.88%
$6.82 million $916
Jul 14, 11 PM $0.0000617
+0.61%
$6.87 million $799
Jul 14, 10 PM $0.000061
+0.00%
$6.79 million $783
Jul 14, 9 PM $0.0000627
-0.83%
$6.98 million $799
Jul 14, 8 PM $0.0000625
+6.11%
$6.96 million $834
Jul 14, 3 PM $0.0000601
-1.11%
$6.69 million $801
Jul 14, 2 PM $0.0000608
+0.09%
$6.77 million $814
Jul 14, 1 PM $0.0000606
-1.50%
$6.75 million $867
Jul 14, 12 PM $0.0000615
-0.21%
$6.85 million $885
Jul 14, 11 AM $0.0000613
+1.57%
$6.83 million $880
Jul 14, 10 AM $0.0000601
+5.12%
$6.7 million $787
Jul 14, 9 AM $0.0000588
-3.00%
$6.55 million $783