QFS GOLDEN Historical Data

QFS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 2.93
+1.36%
$ 325.84 billion $ 3.77 million
Feb 14, 5 PM $ 2.92
+1.36%
$ 325.46 billion $ 3.64 million
Feb 14, 4 PM $ 2.89
-1.59%
$ 322.05 billion $ 3.26 million
Feb 14, 2 PM $ 2.95
+2.25%
$ 328.58 billion $ 2.81 million
Feb 14, 1 PM $ 2.89
-3.91%
$ 325.59 billion $ 2.31 million
Feb 14, 12 PM $ 2.97
-1.63%
$ 330.49 billion $ 10.46 million
Feb 14, 11 AM $ 3
+2.23%
$ 334.04 billion $ 9.79 million
Feb 14, 10 AM $ 3.01
+0.12%
$ 335.23 billion $ 9.16 million
Feb 14, 9 AM $ 3.01
+1.05%
$ 336.34 billion $ 7.67 million
Feb 14, 8 AM $ 2.96
+0.12%
$ 329.11 billion $ 1.16 million
Feb 14, 7 AM $ 2.96
+0.41%
$ 329.68 billion $ 1.15 million
Feb 14, 4 AM $ 2.95
-0.08%
$ 328.32 billion $ 32.88 million
Feb 14, 2 AM $ 2.95
-1.05%
$ 328.59 billion $ 57.79 million
Feb 14, 1 AM $ 2.94
+0.00%
$ 327.34 billion $ 38.83 million
Feb 14, 12 AM $ 2.98
+1.46%
$ 332.08 billion $ 38.71 million
Feb 13, 11 PM $ 2.94
+0.00%
$ 327.11 billion $ 39.03 million
Feb 13, 9 PM $ 2.97
+0.00%
$ 331.15 billion $ 38.66 million
Feb 13, 7 PM $ 2.94
+0.00%
$ 327.13 billion $ 39.56 million
Feb 13, 5 PM $ 3.02
+0.00%
$ 336.44 billion $ 38.55 million
Feb 13, 4 PM $ 2.95
+0.00%
$ 328.86 billion $ 38.91 million
Feb 13, 3 PM $ 2.95
-1.67%
$ 328.82 billion $ 39.03 million
Feb 13, 2 PM $ 3.01
-3.83%
$ -- $ 34.99 million
Feb 13, 12 PM $ 3.11
+0.87%
$ 346.47 billion $ 33.93 million
Feb 13, 11 AM $ 3.06
-1.26%
$ 340.59 billion $ 30.37 million
Feb 13, 10 AM $ 3.13
+0.00%
$ 348.46 billion $ 29.85 million
Feb 13, 9 AM $ 3.14
+5.32%
$ 349.96 billion $ 29.91 million
Feb 13, 8 AM $ 2.95
+2.18%
$ 328.94 billion $ 25.91 million
Feb 13, 6 AM $ 2.98
+0.19%
$ 332.27 billion $ 23.63 million
Feb 13, 5 AM $ 2.98
+0.35%
$ 331.32 billion $ 23.41 million
Feb 13, 4 AM $ 2.95
+0.68%
$ 328.93 billion $ 23.13 million
Feb 13, 3 AM $ 2.93
+0.58%
$ 326.46 billion $ 22.35 million
Feb 13, 2 AM $ 2.87
-5.04%
$ 319.1 billion $ 25.75 million
Feb 13, 1 AM $ 2.91
+6.30%
$ 324.3 billion $ 23.15 million
Feb 13, 12 AM $ 2.77
+3.26M%
$ 308.61 billion $ 19.19 million
Feb 12, 4 PM $ 0.000183
+0.00%
$ 20.38 million $ 201
Feb 12, 3 PM $ 0.000183
+0.69%
$ 20.39 million $ 197
Feb 12, 2 PM $ 0.000183
+0.00%
$ -- $ 209
Feb 12, 1 PM $ 0.000184
-1.49%
$ 20.52 million $ 211
Feb 12, 12 PM $ 0.000188
+0.84%
$ 20.91 million $ 127
Feb 12, 10 AM $ 0.000182
-2.05%
$ 20.24 million $ 79
Feb 12, 9 AM $ 0.000186
+0.00%
$ 20.67 million $ 168
Feb 12, 8 AM $ 0.000185
+0.00%
$ 20.64 million $ 552
Feb 12, 5 AM $ 0.000185
+0.05%
$ 20.55 million $ 1,663
Feb 12, 3 AM $ 0.000185
+0.00%
$ 20.57 million $ 2,153
Feb 12, 2 AM $ 0.000185
-2.70%
$ 20.57 million $ 2,153
Feb 12, 1 AM $ 0.00019
+0.58%
$ 21.15 million $ 2,063
Feb 12, 12 AM $ 0.000189
+0.00%
$ 21.02 million $ 2,063
Feb 11, 11 PM $ 0.000189
+0.60%
$ 21.02 million $ 2,063
Feb 11, 10 PM $ 0.000188
-0.01%
$ 20.9 million $ 2,060
Feb 11, 9 PM $ 0.000188
+0.00%
$ 20.9 million $ 2,053