Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS GOLDEN Historical Data

QFS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 8 AM $0.00006
+5.32%
$6.68 million $736
Jul 14, 7 AM $0.0000573
+2.40%
$6.38 million $651
Jul 14, 6 AM $0.0000522
+0.00%
$5.81 million $592
Jul 14, 5 AM $0.0000588
-1.74%
$6.55 million $725
Jul 14, 4 AM $0.0000607
+0.06%
$6.76 million $1,011
Jul 14, 3 AM $0.0000602
-2.92%
$6.7 million $964
Jul 14, 2 AM $0.0000613
+0.20%
$6.82 million $1,061
Jul 14, 1 AM $0.0000612
+2.29%
$6.82 million $1,172
Jul 14, 12 AM $0.0000603
-0.10%
$6.72 million $1,165
Jul 13, 11 PM $0.0000608
+0.60%
$6.77 million $1,116
Jul 13, 10 PM $0.0000604
+0.00%
$6.72 million $1,158
Jul 13, 9 PM $0.0000612
+0.97%
$6.82 million $1,180
Jul 13, 8 PM $0.0000607
-0.28%
$6.76 million $1,171
Jul 13, 3 PM $0.0000607
+1.90%
$6.76 million $1,173
Jul 13, 2 PM $0.0000596
-0.89%
$6.63 million $1,200
Jul 13, 1 PM $0.00006
-1.58%
$6.68 million $1,166
Jul 13, 12 PM $0.0000608
+0.42%
$6.76 million $1,120
Jul 13, 11 AM $0.0000605
-0.24%
$6.73 million $1,149
Jul 13, 10 AM $0.0000615
-0.59%
$6.84 million $1,123
Jul 13, 9 AM $0.0000615
-0.66%
$6.84 million $1,056
Jul 13, 8 AM $0.0000616
+2.26%
$6.86 million $1,100
Jul 13, 7 AM $0.0000606
+0.50%
$6.74 million $1,119
Jul 13, 6 AM $0.0000605
+0.63%
$6.74 million $1,135
Jul 13, 5 AM $0.0000592
-0.49%
$6.59 million $1,066
Jul 13, 4 AM $0.0000594
-0.85%
$6.62 million $983
Jul 13, 3 AM $0.0000599
-0.89%
$6.67 million $842
Jul 13, 2 AM $0.0000606
+1.27%
$6.75 million $755
Jul 13, 1 AM $0.0000602
+0.15%
$6.7 million $749
Jul 13, 12 AM $0.0000608
+1.20%
$6.77 million $727
Jul 12, 10 PM $0.0000601
+0.19%
$6.69 million $793
Jul 12, 9 PM $0.0000592
-1.65%
$6.6 million $644
Jul 12, 8 PM $0.0000603
+0.00%
$6.72 million $867
Jul 12, 3 PM $0.0000649
-22.49%
$7.23 million $955
Jul 12, 2 PM $0.0000839
-1.14%
$9.34 million $1,120
Jul 12, 12 PM $0.0000931
+8.00%
$10.36 million $1,500
Jul 12, 11 AM $0.0000877
-6.34%
$9.76 million $1,438
Jul 12, 9 AM $0.000113
-7.24%
$12.54 million $2,063
Jul 12, 8 AM $0.000132
+110.16%
$14.64 million $2,359
Jul 12, 7 AM $0.0000628
-0.61%
$7 million $1,157
Jul 12, 6 AM $0.0000615
-0.39%
$6.85 million $1,142
Jul 12, 5 AM $0.000063
-5.70%
$7.01 million $1,146
Jul 12, 4 AM $0.0000871
-19.94%
$9.7 million $1,652
Jul 12, 3 AM $0.000111
+0.00%
$12.32 million $2,055
Jul 12, 2 AM $0.000115
+87.82%
$12.77 million $2,131
Jul 12, 1 AM $0.0000619
+1.08%
$6.89 million $1,036
Jul 12, 12 AM $0.0000615
+1.13%
$6.85 million $1,069
Jul 11, 11 PM $0.000061
+0.25%
$6.79 million $1,039
Jul 11, 10 PM $0.0000607
-0.89%
$6.76 million $1,056
Jul 11, 9 PM $0.0000612
-0.31%
$6.81 million $1,055
Jul 11, 6 PM $0.0000613
+0.12%
$6.83 million $1,081