QFS GOLDEN Historical Data

QFS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.00019
+69.28%
$ 21.14 million $ 1,728
Jan 28, 2026 $ 0.000112
+11.37%
$ 12.49 million $ 769
Jan 27, 2026 $ 0.000101
-4.08%
$ 11.23 million $ 1,762
Jan 26, 2026 $ 0.000102
+0.94%
$ -- $ 1,034
Jan 25, 2026 $ 0.000101
+2.75%
$ 11.25 million $ 1,017
Jan 24, 2026 $ 0.0000984
-3.98%
$ 10.96 million $ 353
Jan 23, 2026 $ 0.000102
+2.27%
$ 11.4 million $ 741
Jan 22, 2026 $ 0.000101
+1.26%
$ 11.24 million $ 629
Jan 21, 2026 $ 0.0000988
-3.52%
$ 10.99 million $ 921
Jan 20, 2026 $ 0.000102
+1.38%
$ 11.4 million $ 914
Jan 19, 2026 $ 0.000101
-9.34%
$ 11.24 million $ 1,609
Jan 18, 2026 $ 0.000111
-2.86%
$ 12.41 million $ 478
Jan 17, 2026 $ 0.000115
-0.63%
$ 12.79 million $ 456
Jan 16, 2026 $ 0.000116
-1.71%
$ 12.87 million $ 2,663
Jan 15, 2026 $ 0.000117
+1.41%
$ 13.04 million $ 1,157
Jan 14, 2026 $ 0.000116
-1.48%
$ 12.86 million $ 1,278
Jan 13, 2026 $ 0.000118
+1.98%
$ 13.12 million $ 252
Jan 12, 2026 $ 0.000116
-2.58%
$ 12.88 million $ 4,345
Jan 11, 2026 $ 0.00012
+2.07%
$ 13.31 million $ 3,630
Jan 10, 2026 $ 0.000117
-0.24%
$ 13.03 million $ 4,746
Jan 9, 2026 $ 0.000116
+0.02%
$ 12.97 million $ 3,607
Jan 8, 2026 $ 0.000116
-0.07%
$ 12.96 million $ 1,498
Jan 7, 2026 $ 0.000116
-3.22%
$ 12.91 million $ 1,082
Jan 6, 2026 $ 0.00012
-3.90%
$ 13.3 million $ 594
Jan 5, 2026 $ 0.000122
-2.86%
$ 13.58 million $ 766
Jan 4, 2026 $ 0.000125
-3.19%
$ 13.88 million $ 12
Jan 3, 2026 $ 0.000129
+2.05%
$ 14.34 million $ 3
Jan 2, 2026 $ 0.000126
-0.83%
$ 14.05 million $ 1,097
Jan 1, 2026 $ 0.000127
-2.17%
$ 14.18 million $ 13,602
Dec 31, 2025 $ 0.000126
-5.06%
$ 14.44 million $ 8,038
Dec 30, 2025 $ 0.000132
+2.92%
$ 14.67 million $ 7,352
Dec 29, 2025 $ 0.000129
-6.65%
$ 14.33 million $ 6,380
Dec 28, 2025 $ 0.000138
-5.01%
$ 15.36 million $ 6,282
Dec 27, 2025 $ 0.000148
-0.73%
$ 16.47 million $ 6,392
Dec 26, 2025 $ 0.00015
-1.65%
$ 16.75 million $ 5,984
Dec 25, 2025 $ 0.000152
+14.13%
$ 17.03 million $ 9,982
Dec 24, 2025 $ 0.000133
-16.66%
$ 14.82 million $ 6,471
Dec 23, 2025 $ 0.00016
-100.00%
$ 17.81 million $ 799
Dec 22, 2025 $ 5.14
+4.83%
$ 572.55 billion $ 107.7 million
Dec 21, 2025 $ 4.98
+1.09%
$ 546.26 billion $ 66.9 million
Dec 20, 2025 $ 4.94
-3.55%
$ 548 billion $ 55.48 million
Dec 19, 2025 $ 5.17
+8.78%
$ 575.15 billion $ 29.14 million
Dec 18, 2025 $ 4.73
+0.87%
$ 526.12 billion $ 182.74 million
Dec 17, 2025 $ 0.000127
+8.61%
$ 14.18 million $ 4,256
Dec 16, 2025 $ 0.000119
-0.08%
$ 13.27 million $ 3,871
Dec 15, 2025 $ 0.000121
-7.10%
$ 13.26 million $ 5,451
Dec 14, 2025 $ 0.000129
-6.56%
$ 14.49 million $ 5,458
Dec 13, 2025 $ 0.000138
-5.95%
$ 15.34 million $ 7,644
Dec 12, 2025 $ 0.000146
-7.15%
$ -- $ 8,193
Dec 11, 2025 $ 0.000154
-0.82%
$ 17.16 million $ 7,493