Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.0000671
-3.02%
$7.46 million $145
Jun 12, 2026 $0.0000692
-1.19%
$7.7 million $2,205
Jun 11, 2026 $0.0000693
+2.73%
$7.71 million $306
Jun 10, 2026 $0.0000662
-4.87%
$7.37 million $614
Jun 9, 2026 $0.0000701
+1.60%
$7.8 million $1,608
Jun 8, 2026 $0.0000702
-1.34%
$7.82 million $3,203
Jun 7, 2026 $0.0000713
+2.03%
$7.94 million $1,369
Jun 6, 2026 $0.0000699
+21.55%
$7.78 million $4,975
Jun 5, 2026 $0.0000574
-8.05%
$6.4 million $2,779
Jun 4, 2026 $0.0000615
-2.03%
$6.85 million $872
Jun 3, 2026 $0.0000628
-3.50%
$7 million $1,156
Jun 2, 2026 $0.0000644
+3.41%
$7.17 million $827
Jun 1, 2026 $0.0000631
-2.95%
$7.02 million $559
May 31, 2026 $0.0000654
-5.66%
$-- $263
May 30, 2026 $0.0000679
-1.58%
$7.56 million $328
May 29, 2026 $0.0000683
+0.20%
$-- $734
May 28, 2026 $0.0000753
-39.75%
$8.38 million $767
May 27, 2026 $0.000125
+75.91%
$13.92 million $107
May 26, 2026 $0.000071
+0.24%
$7.9 million $684
May 25, 2026 $0.000068
-3.10%
$7.57 million $277
May 24, 2026 $0.0000699
-0.95%
$7.79 million $1,465
May 23, 2026 $0.0000705
+1.02%
$7.85 million $1,743
May 22, 2026 $0.0000711
+9.18%
$7.92 million $1,167
May 21, 2026 $0.0000685
-3.15%
$7.63 million $1,906
May 20, 2026 $0.0000697
+5.45%
$7.76 million $797
May 19, 2026 $0.0000662
-7.96%
$7.37 million $1,249
May 18, 2026 $0.000072
-4.05%
$8.01 million $2,491
May 17, 2026 $0.0000742
+6.29%
$8.26 million $1,388
May 16, 2026 $0.0000684
+9.09%
$7.61 million $803
May 15, 2026 $0.0000627
-8.77%
$6.98 million $1,372
May 14, 2026 $0.0000692
+24.01%
$7.7 million $1,105
May 13, 2026 $0.0000595
+2.99%
$-- $969
May 12, 2026 $0.0000587
-1.13%
$6.54 million $1,409
May 11, 2026 $0.0000595
+9.15%
$-- $145
May 10, 2026 $0.000055
-20.83%
$6.12 million $441
May 9, 2026 $0.0000638
-10.39%
$7.1 million $848
May 8, 2026 $0.0000711
-0.28%
$7.91 million $1,101
May 7, 2026 $0.0000687
-0.39%
$7.65 million $574
May 6, 2026 $0.0000662
-3.18%
$7.37 million $4,518
May 5, 2026 $0.0000684
-10.46%
$7.61 million $2,553
May 4, 2026 $0.0000762
+5.53%
$8.48 million $3,007
May 3, 2026 $0.000074
+2.02%
$8.24 million $828
May 2, 2026 $0.0000725
-10.79%
$8.07 million $5,679
May 1, 2026 $0.0000815
+8.49%
$9.07 million $4,848
Apr 30, 2026 $0.0000729
+2.12%
$8.12 million $2,627
Apr 29, 2026 $0.0000714
+8.72%
$7.95 million $1,858
Apr 28, 2026 $0.0000666
-4.99%
$7.42 million $1,501
Apr 27, 2026 $0.0000705
-2.55%
$7.85 million $2,769
Apr 26, 2026 $0.000126
+2.72%
$-- $369
Apr 25, 2026 $0.000125
-4.62%
$13.95 million $321