Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS GOLDEN Historical Data

QFS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 PM $0.0000862
-0.02%
$9.6 million $1,252
Sep 16, 4 PM $0.0000862
+0.00%
$9.6 million $1,251
Sep 16, 3 PM $0.000086
-0.36%
$9.57 million $1,259
Sep 16, 2 PM $0.000086
+0.38%
$9.58 million $1,263
Sep 16, 1 PM $0.0000854
+0.40%
$9.51 million $2,047
Sep 16, 12 PM $0.0000848
+1.04%
$9.45 million $2,069
Sep 16, 11 AM $0.0000879
+0.00%
$9.78 million $2,698
Sep 16, 9 AM $0.000136
+0.00%
$15.11 million $567
Sep 16, 8 AM $0.000136
+0.00%
$15.11 million $1,712
Sep 16, 7 AM $0.000136
+0.00%
$15.11 million $1,712
Sep 16, 6 AM $0.000136
+0.00%
$15.11 million $1,712
Sep 16, 5 AM $0.000136
+0.00%
$15.11 million $1,712
Sep 16, 4 AM $0.000136
+0.00%
$15.11 million $1,712
Sep 16, 3 AM $0.000136
+0.00%
$15.11 million $1,712
Sep 16, 2 AM $0.000136
+0.00%
$15.11 million $1,712
Sep 16, 1 AM $0.000136
+0.00%
$15.11 million $1,712
Sep 16, 12 AM $0.000136
+0.00%
$15.11 million $1,712
Sep 15, 11 PM $0.000136
+0.00%
$15.11 million $1,712
Sep 15, 10 PM $0.000136
+0.00%
$15.11 million $1,712
Sep 15, 9 PM $0.000136
+0.00%
$15.11 million $1,712
Sep 15, 8 PM $0.000136
+0.00%
$15.11 million $1,712
Sep 15, 7 PM $0.000136
+0.00%
$15.11 million $1,712
Sep 15, 6 PM $0.000136
+0.00%
$15.11 million $1,712
Sep 15, 5 PM $0.000136
+0.00%
$15.11 million $1,712
Sep 15, 4 PM $0.000136
+0.00%
$15.11 million $1,712
Sep 15, 3 PM $0.000136
+0.00%
$15.11 million $1,712
Sep 15, 2 PM $0.000136
+0.00%
$15.11 million $1,712
Sep 15, 1 PM $0.000136
+0.00%
$15.11 million $1,712
Sep 15, 12 PM $0.000136
+0.00%
$15.11 million $1,712
Sep 15, 11 AM $0.000136
+0.00%
$15.11 million $1,712
Sep 15, 10 AM $0.0000897
+0.06%
$9.99 million $3,137
Sep 15, 9 AM $0.00009
+1.38%
$10.02 million $3,094
Sep 15, 8 AM $0.0000884
+0.15%
$9.84 million $2,986
Sep 15, 7 AM $0.0000898
+3.49%
$10 million $3,005
Sep 15, 6 AM $0.0000868
-7.46%
$9.66 million $2,833
Sep 15, 5 AM $0.0000931
+5.74%
$10.37 million $2,640
Sep 15, 4 AM $0.0000874
+2.62%
$9.73 million $2,348
Sep 15, 3 AM $0.0000863
-0.11%
$9.6 million $2,189
Sep 15, 2 AM $0.0000873
+0.10%
$9.72 million $2,229
Sep 15, 1 AM $0.0000887
+4.57%
$9.87 million $2,234
Sep 15, 12 AM $0.0000846
-11.73%
$9.42 million $1,893
Sep 14, 11 PM $0.000101
+15.25%
$11.21 million $1,621
Sep 14, 10 PM $0.0000864
+2.78%
$9.62 million $1,252
Sep 14, 9 PM $0.0000866
+1.07%
$9.64 million $1,266
Sep 14, 8 PM $0.0000878
+0.80%
$9.77 million $1,134
Sep 14, 4 PM $0.0000861
+0.32%
$9.59 million $1,231
Sep 14, 3 PM $0.0000864
+1.20%
$9.62 million $1,481
Sep 14, 2 PM $0.0000852
-0.77%
$9.48 million $1,686
Sep 14, 1 PM $0.0000871
+1.89%
$9.7 million $1,838
Sep 14, 12 PM $0.0000859
-0.89%
$9.56 million $1,864