QFS GOLDEN Historical Data

QFS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0000615
+1.13%
$ 6.85 million $ 1,069
Jul 11, 11 PM $ 0.000061
+0.25%
$ 6.79 million $ 1,039
Jul 11, 10 PM $ 0.0000607
-0.89%
$ 6.76 million $ 1,056
Jul 11, 9 PM $ 0.0000612
-0.31%
$ 6.81 million $ 1,055
Jul 11, 6 PM $ 0.0000613
+0.12%
$ 6.83 million $ 1,081
Jul 11, 4 PM $ 0.0000619
-0.65%
$ 6.89 million $ 1,043
Jul 11, 3 PM $ 0.000062
+0.00%
$ 6.9 million $ 1,052
Jul 11, 2 PM $ 0.000062
+1.24%
$ 6.9 million $ 1,108
Jul 11, 1 PM $ 0.0000617
+1.84%
$ 6.87 million $ 1,079
Jul 11, 12 PM $ 0.0000607
-0.70%
$ 6.76 million $ 924
Jul 11, 11 AM $ 0.0000607
-1.11%
$ 6.76 million $ 848
Jul 11, 10 AM $ 0.0000611
+1.23%
$ 6.8 million $ 856
Jul 11, 9 AM $ 0.0000612
-0.13%
$ 6.81 million $ 1,147
Jul 11, 8 AM $ 0.0000614
+5.21%
$ 6.84 million $ 1,279
Jul 11, 7 AM $ 0.0000578
-4.91%
$ 6.44 million $ 1,279
Jul 11, 6 AM $ 0.0000615
+0.00%
$ 6.85 million $ 1,423
Jul 11, 5 AM $ 0.0000612
+0.83%
$ 6.81 million $ 1,460
Jul 11, 4 AM $ 0.0000615
+1.48%
$ 6.85 million $ 1,411
Jul 11, 3 AM $ 0.0000608
+0.24%
$ 6.77 million $ 1,446
Jul 11, 2 AM $ 0.0000608
+0.00%
$ 6.77 million $ 1,474
Jul 11, 1 AM $ 0.0000624
+2.19%
$ 6.95 million $ 1,548
Jul 10, 11 PM $ 0.0000616
+0.78%
$ 6.86 million $ 1,675
Jul 10, 10 PM $ 0.0000617
+2.53%
$ 6.86 million $ 1,642
Jul 10, 9 PM $ 0.0000615
+0.00%
$ 6.84 million $ 1,651
Jul 10, 8 PM $ 0.0000612
+0.13%
$ 6.82 million $ 1,642
Jul 10, 5 PM $ 0.0000613
+0.87%
$ 6.82 million $ 1,639
Jul 10, 4 PM $ 0.0000609
+0.91%
$ 6.78 million $ 1,630
Jul 10, 3 PM $ 0.0000611
-1.18%
$ 6.81 million $ 1,585
Jul 10, 2 PM $ 0.0000618
+3.31%
$ 6.88 million $ 1,585
Jul 10, 1 PM $ 0.0000609
+0.19%
$ 6.78 million $ 1,551
Jul 10, 12 PM $ 0.0000605
+1.04%
$ 6.74 million $ 1,705
Jul 10, 11 AM $ 0.0000585
+2.11%
$ 6.51 million $ 1,670
Jul 10, 10 AM $ 0.0000573
-4.43%
$ 6.38 million $ 1,616
Jul 10, 9 AM $ 0.00006
+0.68%
$ 6.68 million $ 1,377
Jul 10, 8 AM $ 0.0000583
+1.83%
$ 6.49 million $ 1,174
Jul 10, 7 AM $ 0.0000568
-5.71%
$ 6.33 million $ 1,147
Jul 10, 6 AM $ 0.0000589
+0.18%
$ 6.56 million $ 1,090
Jul 10, 4 AM $ 0.0000623
+1.70%
$ 6.93 million $ 1,089
Jul 10, 3 AM $ 0.0000619
+3.35%
$ 6.89 million $ 1,141
Jul 10, 2 AM $ 0.000061
+2.71%
$ 6.79 million $ 1,123
Jul 10, 1 AM $ 0.0000591
-4.28%
$ 6.58 million $ 1,053
Jul 10, 12 AM $ 0.0000612
+0.51%
$ 6.82 million $ 933
Jul 9, 11 PM $ 0.0000623
+0.51%
$ 6.93 million $ 948
Jul 9, 10 PM $ 0.0000623
+2.51%
$ 6.94 million $ 984
Jul 9, 9 PM $ 0.0000604
+0.10%
$ 6.73 million $ 928
Jul 9, 6 PM $ 0.0000614
+0.00%
$ 6.83 million $ 948
Jul 9, 3 PM $ 0.0000612
+0.00%
$ 6.81 million $ 1,031
Jul 9, 2 PM $ 0.0000615
+2.65%
$ 6.85 million $ 1,043
Jul 9, 1 PM $ 0.000061
-0.12%
$ 6.79 million $ 1,056
Jul 9, 12 PM $ 0.0000605
+0.08%
$ 6.73 million $ 913