QFS GOLDEN Historical Data

QFS Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0000755
+2.19%
$ 8.41 million $ 1,709
May 3, 3 PM $ 0.0000739
-1.41%
$ 8.23 million $ 1,658
May 3, 2 PM $ 0.000075
-0.33%
$ 8.35 million $ 1,680
May 3, 1 PM $ 0.0000765
+3.30%
$ 8.52 million $ 2,688
May 3, 12 PM $ 0.0000743
+3.75%
$ 8.27 million $ 2,917
May 3, 11 AM $ 0.0000718
-0.78%
$ 7.99 million $ 3,971
May 3, 10 AM $ 0.0000713
-1.20%
$ 7.94 million $ 4,022
May 3, 9 AM $ 0.0000732
-0.78%
$ 8.15 million $ 3,795
May 3, 8 AM $ 0.0000737
-0.61%
$ 8.2 million $ 3,858
May 3, 2 AM $ 0.0000752
+0.20%
$ 8.37 million $ 5,795
May 3, 1 AM $ 0.000075
-2.43%
$ 8.35 million $ 5,836
May 3, 12 AM $ 0.0000725
+0.00%
$ 8.08 million $ 5,597
May 2, 11 PM $ 0.0000725
-2.25%
$ 8.07 million $ 5,679
May 2, 10 PM $ 0.0000742
-6.88%
$ 8.26 million $ 5,696
May 2, 8 PM $ 0.0000791
+0.00%
$ 8.8 million $ 5,412
May 2, 7 PM $ 0.000079
-0.78%
$ 8.8 million $ 5,456
May 2, 6 PM $ 0.0000731
-0.71%
$ 8.14 million $ 5,424
May 2, 5 PM $ 0.0000736
-2.59%
$ 8.2 million $ 5,451
May 2, 4 PM $ 0.0000756
+0.00%
$ 8.42 million $ 5,220
May 2, 3 PM $ 0.0000743
+0.11%
$ 8.27 million $ 5,213
May 2, 2 PM $ 0.0000743
-7.27%
$ 8.27 million $ 5,156
May 2, 1 PM $ 0.0000801
-5.59%
$ 8.92 million $ 5,017
May 2, 12 PM $ 0.0000842
+12.08%
$ 9.37 million $ 4,462
May 2, 11 AM $ 0.000075
+5.78%
$ 8.35 million $ 3,857
May 2, 10 AM $ 0.000071
+1.93%
$ 7.91 million $ 4,126
May 2, 9 AM $ 0.0000697
-2.40%
$ 7.76 million $ 4,035
May 2, 7 AM $ 0.000072
+0.00%
$ 8.02 million $ 4,170
May 2, 6 AM $ 0.0000727
-3.60%
$ 8.09 million $ 4,172
May 2, 5 AM $ 0.0000754
+2.14%
$ 8.39 million $ 4,605
May 2, 4 AM $ 0.0000739
-2.77%
$ 8.22 million $ 4,543
May 2, 3 AM $ 0.000076
-5.65%
$ 8.46 million $ 4,582
May 2, 2 AM $ 0.0000806
-0.76%
$ 8.98 million $ 3,660
May 1, 11 PM $ 0.0000815
-3.49%
$ 9.07 million $ 4,848
May 1, 10 PM $ 0.0000844
+3.73%
$ 9.39 million $ 4,511
May 1, 9 PM $ 0.0000795
+4.94%
$ 8.85 million $ 4,402
May 1, 7 PM $ 0.0000759
-5.19%
$ 8.45 million $ 4,254
May 1, 6 PM $ 0.00008
+0.00%
$ 8.91 million $ 4,126
May 1, 5 PM $ 0.0000795
-2.19%
$ 8.86 million $ 4,123
May 1, 2 PM $ 0.0000738
-0.88%
$ 8.22 million $ 4,223
May 1, 1 PM $ 0.0000753
-3.47%
$ 8.38 million $ 4,134
May 1, 12 PM $ 0.000078
-3.40%
$ 8.68 million $ 3,730
May 1, 11 AM $ 0.0000803
+3.85%
$ 8.94 million $ 3,288
May 1, 8 AM $ 0.0000701
+0.00%
$ 7.8 million $ 4,652
May 1, 7 AM $ 0.0000701
-1.18%
$ 7.81 million $ 4,643
May 1, 6 AM $ 0.0000707
+8.97%
$ 7.88 million $ 4,746
May 1, 5 AM $ 0.0000649
-13.79%
$ 7.23 million $ 4,471
May 1, 4 AM $ 0.0000755
+1.71%
$ 8.41 million $ 4,284
May 1, 3 AM $ 0.0000743
-1.46%
$ 8.27 million $ 4,109
May 1, 2 AM $ 0.0000749
+13.94%
$ 8.34 million $ 4,080
May 1, 1 AM $ 0.000078
+3.91%
$ 8.69 million $ 2,758