Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 PM $0.0000619
-0.65%
$6.89 million $1,043
Jul 11, 3 PM $0.000062
+0.00%
$6.9 million $1,052
Jul 11, 2 PM $0.000062
+1.24%
$6.9 million $1,108
Jul 11, 1 PM $0.0000617
+1.84%
$6.87 million $1,079
Jul 11, 12 PM $0.0000607
-0.70%
$6.76 million $924
Jul 11, 11 AM $0.0000607
-1.11%
$6.76 million $848
Jul 11, 10 AM $0.0000611
+1.23%
$6.8 million $856
Jul 11, 9 AM $0.0000612
-0.13%
$6.81 million $1,147
Jul 11, 8 AM $0.0000614
+5.21%
$6.84 million $1,279
Jul 11, 7 AM $0.0000578
-4.91%
$6.44 million $1,279
Jul 11, 6 AM $0.0000615
+0.00%
$6.85 million $1,423
Jul 11, 5 AM $0.0000612
+0.83%
$6.81 million $1,460
Jul 11, 4 AM $0.0000615
+1.48%
$6.85 million $1,411
Jul 11, 3 AM $0.0000608
+0.24%
$6.77 million $1,446
Jul 11, 2 AM $0.0000608
+0.00%
$6.77 million $1,474
Jul 11, 1 AM $0.0000624
+2.19%
$6.95 million $1,548
Jul 10, 11 PM $0.0000616
+0.78%
$6.86 million $1,675
Jul 10, 10 PM $0.0000617
+2.53%
$6.86 million $1,642
Jul 10, 9 PM $0.0000615
+0.00%
$6.84 million $1,651
Jul 10, 8 PM $0.0000612
+0.13%
$6.82 million $1,642
Jul 10, 5 PM $0.0000613
+0.87%
$6.82 million $1,639
Jul 10, 4 PM $0.0000609
+0.91%
$6.78 million $1,630
Jul 10, 3 PM $0.0000611
-1.18%
$6.81 million $1,585
Jul 10, 2 PM $0.0000618
+3.31%
$6.88 million $1,585
Jul 10, 1 PM $0.0000609
+0.19%
$6.78 million $1,551
Jul 10, 12 PM $0.0000605
+1.04%
$6.74 million $1,705
Jul 10, 11 AM $0.0000585
+2.11%
$6.51 million $1,670
Jul 10, 10 AM $0.0000573
-4.43%
$6.38 million $1,616
Jul 10, 9 AM $0.00006
+0.68%
$6.68 million $1,377
Jul 10, 8 AM $0.0000583
+1.83%
$6.49 million $1,174
Jul 10, 7 AM $0.0000568
-5.71%
$6.33 million $1,147
Jul 10, 6 AM $0.0000589
+0.18%
$6.56 million $1,090
Jul 10, 4 AM $0.0000623
+1.70%
$6.93 million $1,089
Jul 10, 3 AM $0.0000619
+3.35%
$6.89 million $1,141
Jul 10, 2 AM $0.000061
+2.71%
$6.79 million $1,123
Jul 10, 1 AM $0.0000591
-4.28%
$6.58 million $1,053
Jul 10, 12 AM $0.0000612
+0.51%
$6.82 million $933
Jul 9, 11 PM $0.0000623
+0.51%
$6.93 million $948
Jul 9, 10 PM $0.0000623
+2.51%
$6.94 million $984
Jul 9, 9 PM $0.0000604
+0.10%
$6.73 million $928
Jul 9, 6 PM $0.0000614
+0.00%
$6.83 million $948
Jul 9, 3 PM $0.0000612
+0.00%
$6.81 million $1,031
Jul 9, 2 PM $0.0000615
+2.65%
$6.85 million $1,043
Jul 9, 1 PM $0.000061
-0.12%
$6.79 million $1,056
Jul 9, 12 PM $0.0000605
+0.08%
$6.73 million $913
Jul 9, 11 AM $0.0000614
+1.76%
$6.84 million $1,116
Jul 9, 10 AM $0.0000605
+2.32%
$6.74 million $1,100
Jul 9, 9 AM $0.0000605
+0.99%
$6.73 million $1,007
Jul 9, 8 AM $0.0000608
-2.27%
$6.77 million $1,052
Jul 9, 7 AM $0.0000622
-3.82%
$6.92 million $1,074