QFS GOLDEN Historical Data

QFS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.000188
+0.00%
$ 20.9 million $ 2,053
Feb 11, 8 PM $ 0.000188
-2.59%
$ 20.9 million $ 2,053
Feb 11, 7 PM $ 0.000193
+2.12%
$ 21.46 million $ 1,889
Feb 11, 6 PM $ 0.000187
-0.14%
$ 20.85 million $ 1,865
Feb 11, 5 PM $ 0.000188
+0.97%
$ 20.88 million $ 1,860
Feb 11, 4 PM $ 0.000186
-1.05%
$ 20.68 million $ 1,851
Feb 11, 3 PM $ 0.000187
-2.65%
$ 20.87 million $ 1,818
Feb 11, 2 PM $ 0.000191
-0.06%
$ 21.24 million $ 1,484
Feb 11, 1 PM $ 0.000191
-0.77%
$ 21.25 million $ 1,283
Feb 11, 12 PM $ 0.000193
+1.56%
$ 21.51 million $ 1,079
Feb 11, 11 AM $ 0.00019
+0.75%
$ 21.18 million $ 991
Feb 11, 10 AM $ 0.000189
-0.94%
$ 21.03 million $ 942
Feb 11, 9 AM $ 0.000191
+0.10%
$ 21.23 million $ 868
Feb 11, 8 AM $ 0.00019
+0.08%
$ 21.2 million $ 843
Feb 11, 7 AM $ 0.00019
-0.20%
$ 21.19 million $ 834
Feb 11, 6 AM $ 0.000191
+0.00%
$ 21.23 million $ 984
Feb 11, 5 AM $ 0.000191
+0.14%
$ 21.23 million $ 984
Feb 11, 4 AM $ 0.00019
+0.25%
$ 21.2 million $ 945
Feb 11, 3 AM $ 0.00019
+0.20%
$ 21.14 million $ 912
Feb 11, 2 AM $ 0.00019
+0.03%
$ 21.1 million $ 397
Feb 11, 1 AM $ 0.000189
+0.07%
$ 21.09 million $ 388
Feb 11, 12 AM $ 0.000189
-0.42%
$ 21.08 million $ 385
Feb 10, 11 PM $ 0.00019
+0.00%
$ 21.17 million $ 292
Feb 10, 10 PM $ 0.00019
+0.37%
$ 21.17 million $ 292
Feb 10, 9 PM $ 0.000189
-0.28%
$ 21.09 million $ 286
Feb 10, 8 PM $ 0.00019
+0.00%
$ 21.15 million $ 1,993
Feb 10, 7 PM $ 0.00019
+0.00%
$ 21.15 million $ 2,765
Feb 10, 6 PM $ 0.00019
+0.00%
$ 21.15 million $ 2,765
Feb 10, 5 PM $ 0.00019
+0.00%
$ 21.15 million $ 2,765
Feb 10, 4 PM $ 0.00019
+0.00%
$ 21.15 million $ 2,765
Feb 10, 3 PM $ 0.000181
+0.58%
$ 20.14 million $ 2,765
Feb 10, 2 PM $ 0.000179
+0.24%
$ 19.94 million $ 2,764
Feb 10, 1 PM $ 0.000179
-3.26%
$ 19.88 million $ 2,307
Feb 10, 12 PM $ 0.000185
-2.19%
$ 20.55 million $ 2,340
Feb 10, 11 AM $ 0.000189
-0.65%
$ 21.01 million $ 2,287
Feb 10, 10 AM $ 0.00019
+0.00%
$ 21.15 million $ 2,076
Feb 10, 9 AM $ 0.00019
+0.00%
$ 21.15 million $ 2,076
Feb 10, 8 AM $ 0.00019
+0.00%
$ 21.15 million $ 2,076
Feb 10, 7 AM $ 0.00019
+0.00%
$ 21.15 million $ 3,600
Feb 10, 6 AM $ 0.00019
+0.00%
$ 21.15 million $ 3,340
Feb 10, 5 AM $ 0.00019
+0.00%
$ 21.15 million $ 3,340
Feb 10, 4 AM $ 0.00019
+0.00%
$ 21.15 million $ 3,340
Feb 10, 3 AM $ 0.00019
+0.00%
$ 21.15 million $ 2,767
Feb 10, 2 AM $ 0.00019
+0.00%
$ 21.15 million $ 2,767
Feb 10, 1 AM $ 0.00019
+0.00%
$ 21.15 million $ 2,578
Feb 10, 12 AM $ 0.00019
+0.00%
$ 21.15 million $ 1,564
Feb 9, 6 PM $ 0.0000828
+0.00%
$ 9.21 million $ 473
Feb 9, 5 PM $ 0.0000823
+0.00%
$ 9.17 million $ 469
Feb 9, 4 PM $ 0.0000816
+0.85%
$ 9.09 million $ 468
Feb 9, 3 PM $ 0.0000806
+0.84%
$ 8.98 million $ 460