Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS GOLDEN Historical Data

QFS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 6 AM $0.0000646
+12.65%
$7.19 million $1,126
Jul 9, 5 AM $0.0000634
+0.31%
$7.06 million $1,128
Jul 9, 4 AM $0.0000559
-8.95%
$6.22 million $1,008
Jul 9, 3 AM $0.0000611
-12.81%
$6.8 million $1,016
Jul 9, 1 AM $0.0000573
-10.30%
$6.37 million $949
Jul 9, 12 AM $0.0000638
-0.33%
$7.1 million $1,141
Jul 8, 11 PM $0.0000639
+1.16%
$7.11 million $1,139
Jul 8, 10 PM $0.0000632
+4.58%
$7.04 million $1,018
Jul 8, 9 PM $0.0000604
+0.00%
$6.72 million $768
Jul 8, 8 PM $0.0000602
+0.00%
$6.71 million $776
Jul 8, 5 PM $0.0000603
-0.82%
$6.71 million $1,142
Jul 8, 4 PM $0.0000602
-0.11%
$6.7 million $845
Jul 8, 3 PM $0.0000609
+1.04%
$6.78 million $1,184
Jul 8, 2 PM $0.0000605
-0.60%
$6.74 million $1,312
Jul 8, 1 PM $0.0000605
+0.00%
$6.73 million $1,286
Jul 8, 12 PM $0.0000602
+0.55%
$6.7 million $1,279
Jul 8, 11 AM $0.0000605
+0.20%
$6.74 million $1,028
Jul 8, 10 AM $0.0000622
+1.19%
$6.92 million $1,077
Jul 8, 9 AM $0.0000623
+0.53%
$6.93 million $1,076
Jul 8, 8 AM $0.0000623
+0.03%
$6.94 million $1,250
Jul 8, 7 AM $0.0000622
+2.10%
$6.93 million $1,315
Jul 8, 6 AM $0.0000613
-0.66%
$6.83 million $1,665
Jul 8, 5 AM $0.0000604
-2.40%
$6.73 million $1,642
Jul 8, 4 AM $0.0000614
+0.21%
$6.84 million $1,653
Jul 8, 3 AM $0.0000614
+2.56%
$6.84 million $1,623
Jul 8, 2 AM $0.0000611
+1.51%
$6.8 million $1,656
Jul 8, 1 AM $0.0000614
+0.16%
$6.83 million $1,691
Jul 8, 12 AM $0.000061
+0.23%
$6.8 million $1,679
Jul 7, 11 PM $0.0000621
+1.73%
$6.91 million $1,617
Jul 7, 9 PM $0.0000618
-0.47%
$6.88 million $1,770
Jul 7, 8 PM $0.0000622
+0.00%
$6.93 million $2,026
Jul 7, 7 PM $0.0000622
+0.54%
$6.93 million $2,032
Jul 7, 5 PM $0.0000615
-1.44%
$6.85 million $2,213
Jul 7, 4 PM $0.0000618
-0.27%
$6.88 million $2,210
Jul 7, 3 PM $0.0000614
-0.09%
$6.84 million $2,226
Jul 7, 2 PM $0.0000619
-2.52%
$6.89 million $2,145
Jul 7, 1 PM $0.0000624
+0.63%
$6.94 million $2,180
Jul 7, 12 PM $0.0000622
+0.00%
$6.93 million $2,341
Jul 7, 11 AM $0.0000621
+0.79%
$6.91 million $2,369
Jul 7, 10 AM $0.0000616
-0.10%
$6.86 million $2,277
Jul 7, 9 AM $0.0000616
+0.82%
$6.86 million $2,360
Jul 7, 8 AM $0.000061
-1.26%
$6.79 million $2,230
Jul 7, 7 AM $0.0000618
+1.66%
$6.89 million $2,195
Jul 7, 6 AM $0.000061
+0.40%
$6.79 million $2,120
Jul 7, 5 AM $0.0000607
-3.02%
$6.76 million $1,959
Jul 7, 4 AM $0.0000619
-0.27%
$6.9 million $1,956
Jul 7, 3 AM $0.0000621
+3.06%
$6.91 million $1,995
Jul 7, 2 AM $0.0000601
+0.00%
$6.69 million $2,012
Jul 7, 1 AM $0.000061
-1.94%
$6.8 million $2,113
Jul 7, 12 AM $0.0000621
+0.23%
$6.91 million $2,158