QFS GOLDEN Historical Data

QFS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0000806
+0.84%
$ 8.98 million $ 460
Feb 9, 2 PM $ 0.0000796
-3.30%
$ 8.82 million $ 453
Feb 9, 1 PM $ 0.0000821
+0.00%
$ 9.14 million $ 396
Feb 9, 12 PM $ 0.000082
-0.34%
$ 9.13 million $ 395
Feb 9, 11 AM $ 0.0000823
-0.11%
$ 9.16 million $ 394
Feb 9, 10 AM $ 0.0000825
-1.34%
$ 9.19 million $ 392
Feb 9, 9 AM $ 0.0000835
-1.80%
$ 9.3 million $ 380
Feb 9, 8 AM $ 0.0000852
+3.62%
$ 9.49 million $ 346
Feb 9, 7 AM $ 0.0000822
+0.35%
$ 9.15 million $ 337
Feb 9, 6 AM $ 0.0000819
-0.83%
$ 9.11 million $ 323
Feb 9, 5 AM $ 0.0000826
-18.24%
$ 9.19 million $ 267
Feb 9, 2 AM $ 0.0000918
-51.65%
$ 10.23 million $ 334
Feb 8, 8 PM $ 3.51
-4.14%
$ 390.55 billion $ 37.78 million
Feb 8, 7 PM $ 3.69
+3.63%
$ 410 billion $ 36.66 million
Feb 8, 3 PM $ 3.51
-0.43%
$ 390.85 billion $ 25.5 million
Feb 8, 1 PM $ 3.49
-5.14%
$ 388.55 billion $ 25.49 million
Feb 8, 12 PM $ 3.54
-0.52%
$ 394.16 billion $ 25.05 million
Feb 8, 11 AM $ 3.55
-0.22%
$ 395.07 billion $ 20.42 million
Feb 8, 10 AM $ 3.59
-6.89%
$ 399.49 billion $ 19.92 million
Feb 8, 7 AM $ 3.59
+1.37%
$ 400.03 billion $ 9.86 million
Feb 8, 3 AM $ 3.53
+3.03%
$ 393.46 billion $ 8.68 million
Feb 8, 2 AM $ 3.43
+0.04%
$ 382.01 billion $ 5.53 million
Feb 8, 1 AM $ 3.48
-0.89%
$ 387.49 billion $ 4.4 million
Feb 7, 9 PM $ 3.51
+0.00%
$ 390.95 billion $ 1.56 million
Feb 7, 3 PM $ 3.49
+0.10%
$ 388.06 billion $ 1.48 million
Feb 7, 2 PM $ 3.46
+0.95%
$ 385.36 billion $ 617,013
Feb 7, 12 PM $ 3.48
+0.00%
$ 387.96 billion $ 3.06 million
Feb 7, 11 AM $ 3.43
-0.26%
$ 382.29 billion $ 2.97 million
Feb 7, 10 AM $ 3.48
+3.97%
$ 387.71 billion $ 2.77 million
Feb 7, 9 AM $ 3.4
+0.99%
$ 378.05 billion $ 2.07 million
Feb 7, 8 AM $ 3.31
-1.85%
$ 368.67 billion $ 1.75 million
Feb 7, 7 AM $ 3.37
+0.09%
$ 375.66 billion $ 1.56 million
Feb 7, 6 AM $ 3.4
+0.00%
$ 378.94 billion $ 1.35 million
Feb 7, 5 AM $ 3.39
+3.98M%
$ 377.82 billion $ 1.26 million
Feb 6, 4 PM $ 0.0000859
-3.29%
$ 9.56 million $ 527
Feb 6, 3 PM $ 0.0000889
+3.42%
$ 9.9 million $ 517
Feb 6, 1 PM $ 0.0000871
-5.56%
$ 9.7 million $ 434
Feb 6, 12 PM $ 0.0000923
+7.19%
$ 10.27 million $ 421
Feb 6, 11 AM $ 0.000086
-4.03%
$ 9.57 million $ 218
Feb 6, 10 AM $ 0.0000894
-2.55%
$ 9.99 million $ 203
Feb 6, 9 AM $ 0.0000924
+0.00%
$ 10.29 million $ 187
Feb 6, 8 AM $ 0.0000897
+3.37%
$ 9.99 million $ 179
Feb 6, 7 AM $ 0.0000869
+0.94%
$ 9.67 million $ 155
Feb 6, 6 AM $ 0.000086
-4.82%
$ 9.58 million $ 140
Feb 6, 5 AM $ 0.0000893
-2.26%
$ 9.94 million $ 70
Feb 6, 4 AM $ 0.0000904
-1.27%
$ 10.07 million $ 338
Feb 6, 3 AM $ 0.0000923
+1.90%
$ 10.27 million $ 442
Feb 6, 2 AM $ 0.00009
-0.33%
$ 10.02 million $ 438
Feb 6, 1 AM $ 0.0000908
+1.95%
$ 10.11 million $ 431
Feb 6, 12 AM $ 0.0000888
-0.54%
$ 9.89 million $ 408