QFS GOLDEN Historical Data

QFS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0000888
-0.54%
$ 9.89 million $ 408
Feb 5, 11 PM $ 0.0000906
+1.00%
$ 10.09 million $ 400
Feb 5, 10 PM $ 0.0000894
+0.00%
$ 9.95 million $ 401
Feb 5, 9 PM $ 0.0000913
+0.88%
$ 10.17 million $ 395
Feb 5, 8 PM $ 0.0000914
-6.06%
$ 10.17 million $ 379
Feb 5, 7 PM $ 0.0000917
+2.40%
$ 10.21 million $ 313
Feb 5, 6 PM $ 0.000092
+0.05%
$ 10.25 million $ 286
Feb 5, 4 PM $ 0.0000914
+0.00%
$ 10.17 million $ 281
Feb 5, 3 PM $ 0.0000921
+0.00%
$ 10.25 million $ 280
Feb 5, 2 PM $ 0.0000919
-0.18%
$ 10.23 million $ 277
Feb 5, 12 PM $ 0.0000923
+0.88%
$ 10.28 million $ 242
Feb 5, 11 AM $ 0.0000916
+0.00%
$ 10.19 million $ 225
Feb 5, 9 AM $ 0.0000927
-1.54%
$ 10.32 million $ 220
Feb 5, 8 AM $ 0.0000905
+0.43%
$ 10.07 million $ 159
Feb 5, 7 AM $ 0.0000899
-0.08%
$ 10.01 million $ 159
Feb 5, 6 AM $ 0.00009
+0.17%
$ 10.02 million $ 154
Feb 5, 5 AM $ 0.0000897
+4.99%
$ 9.99 million $ 151
Feb 5, 4 AM $ 0.0000871
-4.67%
$ 9.7 million $ 125
Feb 5, 2 AM $ 0.0000943
+9.70%
$ 10.5 million $ 56
Feb 4, 11 PM $ 0.0000878
-3.92%
$ 9.77 million $ 36
Feb 4, 10 PM $ 0.0000885
-3.17%
$ 9.85 million $ 24
Feb 4, 9 PM $ 0.0000914
+0.00%
$ 10.17 million $ 17
Feb 4, 7 PM $ 0.0000914
+0.00%
$ 10.17 million $ 111
Feb 4, 3 PM $ 0.0000914
+0.00%
$ 10.17 million $ 147
Feb 4, 12 PM $ 0.0000908
+0.30%
$ 10.11 million $ 144
Feb 4, 11 AM $ 0.0000906
-0.10%
$ 10.09 million $ 143
Feb 4, 10 AM $ 0.0000904
-2.27%
$ 10.05 million $ 134
Feb 4, 9 AM $ 0.0000923
-0.10%
$ 10.28 million $ 102
Feb 4, 8 AM $ 0.000092
+0.00%
$ 10.25 million $ 89
Feb 4, 7 AM $ 0.0000917
+0.00%
$ 10.2 million $ 104
Feb 4, 5 AM $ 0.0000919
-2.32%
$ 10.23 million $ 100
Feb 4, 4 AM $ 0.0000943
-0.25%
$ 10.5 million $ 82
Feb 4, 3 AM $ 0.0000971
-2.88%
$ 10.81 million $ 40
Feb 4, 2 AM $ 0.0000939
+1.19%
$ 10.46 million $ 631
Feb 4, 1 AM $ 0.0000923
-7.73%
$ 10.27 million $ 613
Feb 4, 12 AM $ 0.0001
+4.43%
$ 11.13 million $ 636
Feb 3, 11 PM $ 0.0000958
+1.84%
$ 10.66 million $ 636
Feb 3, 10 PM $ 0.000094
-0.04%
$ 10.47 million $ 636
Feb 3, 9 PM $ 0.0000947
-1.70%
$ 10.54 million $ 648
Feb 3, 8 PM $ 0.0000963
+4.87%
$ 10.72 million $ 631
Feb 3, 7 PM $ 0.0000921
+0.32%
$ 10.26 million $ 629
Feb 3, 6 PM $ 0.0000921
+0.02%
$ 10.26 million $ 629
Feb 3, 5 PM $ 0.0001
+0.00%
$ 11.13 million $ 627
Feb 3, 3 PM $ 0.0000913
-0.98%
$ 10.17 million $ 609
Feb 3, 2 PM $ 0.0000922
+3.22%
$ 10.26 million $ 584
Feb 3, 1 PM $ 0.000089
-0.16%
$ 9.91 million $ 548
Feb 3, 12 PM $ 0.0000915
-2.43%
$ 10.19 million $ 529
Feb 3, 11 AM $ 0.0000938
-6.17%
$ 10.45 million $ 529
Feb 3, 10 AM $ 0.0001
+0.00%
$ 11.13 million $ 561
Feb 3, 9 AM $ 0.0001
+0.00%
$ 11.13 million $ 53