Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS GOLDEN Historical Data

QFS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 PM $0.0000619
-2.34%
$6.89 million $2,148
Jul 6, 10 PM $0.0000635
+4.04%
$7.07 million $1,980
Jul 6, 9 PM $0.0000611
-1.10%
$6.8 million $2,004
Jul 6, 8 PM $0.0000624
+0.00%
$6.95 million $1,937
Jul 6, 7 PM $0.0000627
+1.06%
$6.98 million $1,914
Jul 6, 4 PM $0.0000602
-0.22%
$6.7 million $1,478
Jul 6, 3 PM $0.00006
-1.15%
$6.68 million $1,470
Jul 6, 2 PM $0.000061
+0.60%
$6.79 million $1,353
Jul 6, 1 PM $0.0000613
-1.94%
$6.83 million $1,260
Jul 6, 12 PM $0.0000625
+2.22%
$6.95 million $1,159
Jul 6, 11 AM $0.0000608
-0.18%
$6.77 million $1,081
Jul 6, 10 AM $0.000061
-0.43%
$6.79 million $1,183
Jul 6, 9 AM $0.0000611
-0.19%
$6.8 million $1,125
Jul 6, 8 AM $0.0000612
-1.02%
$6.82 million $1,330
Jul 6, 7 AM $0.0000618
-1.78%
$6.88 million $1,259
Jul 6, 6 AM $0.0000628
+1.05%
$6.99 million $1,400
Jul 6, 5 AM $0.0000623
+1.65%
$6.93 million $1,398
Jul 6, 4 AM $0.0000612
-0.19%
$6.82 million $1,266
Jul 6, 3 AM $0.0000614
-2.55%
$6.84 million $1,297
Jul 6, 2 AM $0.000063
+2.71%
$7.01 million $1,232
Jul 6, 1 AM $0.0000605
-1.56%
$6.74 million $1,115
Jul 6, 12 AM $0.0000615
+0.45%
$6.84 million $1,097
Jul 5, 11 PM $0.0000609
+0.84%
$6.79 million $1,232
Jul 5, 10 PM $0.0000605
-0.52%
$6.73 million $1,243
Jul 5, 8 PM $0.0000617
-0.62%
$6.87 million $1,159
Jul 5, 5 PM $0.0000607
+0.08%
$6.75 million $1,300
Jul 5, 4 PM $0.0000607
-0.23%
$6.76 million $1,299
Jul 5, 3 PM $0.0000608
+0.34%
$6.77 million $1,303
Jul 5, 2 PM $0.000061
-2.39%
$6.79 million $1,307
Jul 5, 1 PM $0.0000625
+0.60%
$6.96 million $1,277
Jul 5, 12 PM $0.0000621
+2.17%
$6.92 million $1,271
Jul 5, 11 AM $0.0000608
-2.21%
$6.77 million $1,266
Jul 5, 10 AM $0.0000621
+0.68%
$6.91 million $1,190
Jul 5, 9 AM $0.0000623
+2.49%
$6.94 million $1,440
Jul 5, 8 AM $0.0000608
-3.06%
$6.77 million $1,217
Jul 5, 7 AM $0.0000627
-0.35%
$6.98 million $1,355
Jul 5, 4 AM $0.0000625
+2.28%
$6.96 million $1,656
Jul 5, 3 AM $0.0000611
-2.29%
$6.8 million $1,647
Jul 5, 2 AM $0.0000626
+0.57%
$6.97 million $1,771
Jul 5, 1 AM $0.0000621
-0.16%
$6.91 million $1,805
Jul 5, 12 AM $0.0000622
+0.20%
$6.93 million $1,810
Jul 4, 11 PM $0.0000621
+0.78%
$6.92 million $1,656
Jul 4, 10 PM $0.0000617
-0.98%
$6.87 million $1,610
Jul 4, 9 PM $0.0000624
+1.83%
$6.95 million $1,576
Jul 4, 5 PM $0.0000606
-0.12%
$6.74 million $1,538
Jul 4, 2 PM $0.0000607
+0.11%
$6.75 million $1,548
Jul 4, 1 PM $0.000062
+0.00%
$6.9 million $1,542
Jul 4, 12 PM $0.000062
+0.41%
$6.9 million $1,556
Jul 4, 11 AM $0.0000616
+1.29%
$6.86 million $1,560
Jul 4, 10 AM $0.0000608
-0.25%
$6.77 million $1,521