Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS GOLDEN Historical Data

QFS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 AM $0.0000608
-1.69%
$6.77 million $1,196
Jul 4, 8 AM $0.0000619
+1.81%
$6.9 million $1,177
Jul 4, 7 AM $0.0000608
-0.66%
$6.77 million $1,070
Jul 4, 6 AM $0.0000612
+0.00%
$6.82 million $696
Jul 4, 5 AM $0.0000606
+0.23%
$6.75 million $883
Jul 4, 4 AM $0.0000616
-0.36%
$6.85 million $1,270
Jul 4, 3 AM $0.0000607
-2.17%
$6.76 million $1,198
Jul 4, 2 AM $0.000062
+1.48%
$6.91 million $1,089
Jul 4, 1 AM $0.0000612
-1.89%
$6.81 million $1,077
Jul 4, 12 AM $0.0000624
+0.15%
$6.95 million $1,065
Jul 3, 11 PM $0.0000623
+0.66%
$6.94 million $1,061
Jul 3, 10 PM $0.0000619
+1.98%
$6.89 million $1,048
Jul 3, 9 PM $0.0000607
-0.01%
$6.76 million $932
Jul 3, 4 PM $0.0000606
+0.00%
$6.74 million $1,147
Jul 3, 3 PM $0.0000607
+0.00%
$6.76 million $1,148
Jul 3, 2 PM $0.0000607
-1.29%
$6.75 million $1,168
Jul 3, 1 PM $0.0000623
+0.71%
$6.94 million $1,163
Jul 3, 12 PM $0.0000619
+2.10%
$6.89 million $1,153
Jul 3, 11 AM $0.0000606
-0.01%
$6.75 million $1,141
Jul 3, 10 AM $0.0000606
-0.14%
$6.74 million $1,173
Jul 3, 9 AM $0.0000607
-0.89%
$6.75 million $1,148
Jul 3, 7 AM $0.0000613
-3.72%
$6.82 million $1,194
Jul 3, 6 AM $0.0000637
+0.60%
$7.09 million $1,086
Jul 3, 5 AM $0.0000633
+0.17%
$7.04 million $881
Jul 3, 4 AM $0.0000632
+3.57%
$7.03 million $879
Jul 3, 3 AM $0.000061
+0.01%
$6.79 million $502
Jul 3, 2 AM $0.0000622
+0.00%
$6.92 million $596
Jul 3, 1 AM $0.0000621
+0.71%
$6.91 million $601
Jul 3, 12 AM $0.0000617
+1.55%
$6.87 million $586
Jul 2, 11 PM $0.0000614
-0.76%
$6.83 million $636
Jul 2, 10 PM $0.0000619
+0.06%
$6.89 million $648
Jul 2, 9 PM $0.0000618
+3.13%
$6.88 million $666
Jul 2, 7 PM $0.0000603
+0.00%
$6.71 million $599
Jul 2, 3 PM $0.0000605
-1.28%
$6.74 million $631
Jul 2, 2 PM $0.0000613
-1.00%
$6.83 million $645
Jul 2, 1 PM $0.0000619
+0.17%
$6.89 million $1,008
Jul 2, 11 AM $0.0000617
-0.78%
$6.87 million $1,216
Jul 2, 10 AM $0.0000621
+0.16%
$6.91 million $1,167
Jul 2, 9 AM $0.000062
+0.00%
$6.91 million $1,189
Jul 2, 8 AM $0.0000616
-0.83%
$6.86 million $1,213
Jul 2, 7 AM $0.0000621
+1.37%
$6.91 million $1,235
Jul 2, 6 AM $0.0000612
-1.89%
$6.82 million $1,366
Jul 2, 5 AM $0.0000624
+0.12%
$6.95 million $1,482
Jul 2, 4 AM $0.0000623
+0.56%
$6.94 million $1,501
Jul 2, 3 AM $0.000062
-2.35%
$6.91 million $1,492
Jul 2, 2 AM $0.0000635
+3.85%
$7.07 million $1,491
Jul 2, 12 AM $0.0000612
+0.03%
$6.81 million $1,754
Jul 1, 11 PM $0.0000612
-1.01%
$6.82 million $1,726
Jul 1, 10 PM $0.0000619
+1.42%
$6.89 million $1,748
Jul 1, 9 PM $0.0000612
+0.00%
$6.81 million $1,778