QFS GOLDEN Historical Data

QFS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0001
+0.00%
$ 11.13 million $ 53
Feb 3, 2 AM $ 0.0000651
+0.00%
$ 7.25 million $ 23
Feb 3, 1 AM $ 0.0000651
+0.00%
$ 7.25 million $ 23
Feb 3, 12 AM $ 0.0000651
+0.00%
$ 7.25 million $ 23
Feb 2, 11 PM $ 0.0000651
+0.00%
$ 7.25 million $ 23
Feb 2, 10 PM $ 0.0000651
+0.00%
$ 7.25 million $ 23
Feb 2, 9 PM $ 0.0000651
+0.00%
$ 7.25 million $ 23
Feb 2, 3 PM $ 3.38
-3.51%
$ 376.13 billion $ 33.19 million
Feb 2, 2 PM $ 3.47
+0.77%
$ 386.87 billion $ 35.34 million
Feb 2, 1 PM $ 3.45
-0.60%
$ 383.66 billion $ 34.29 million
Feb 2, 12 PM $ 3.48
+2.28%
$ 386.99 billion $ 27.83 million
Feb 2, 11 AM $ 3.38
+1.42%
$ 375.93 billion $ 19.33 million
Feb 2, 10 AM $ 3.34
+0.00%
$ 372.09 billion $ 12.89 million
Feb 2, 4 AM $ 0.00015
-0.11%
$ 16.7 million $ 1,431
Feb 2, 3 AM $ 0.00015
+0.77%
$ 16.72 million $ 1,411
Feb 2, 2 AM $ 0.000149
+1.38%
$ 16.59 million $ 2,649
Feb 2, 1 AM $ 0.000147
-2.45%
$ 16.36 million $ 2,621
Feb 2, 12 AM $ 0.000151
+0.42%
$ 16.77 million $ 2,583
Feb 1, 11 PM $ 0.00015
+0.00%
$ 16.7 million $ 2,565
Feb 1, 10 PM $ 0.00015
+0.00%
$ 16.7 million $ 1,994
Feb 1, 4 PM $ 0.000094
-2.28%
$ 10.46 million $ 445
Feb 1, 3 PM $ 0.0000959
+3.88%
$ 10.68 million $ 430
Feb 1, 2 PM $ 0.0000923
-1.28%
$ 10.28 million $ 357
Feb 1, 1 PM $ 0.0000936
-1.47%
$ 10.42 million $ 346
Feb 1, 12 PM $ 0.0000948
+2.85%
$ 10.55 million $ 336
Feb 1, 11 AM $ 0.0000922
+0.92%
$ 10.27 million $ 186
Feb 1, 10 AM $ 0.0000914
-0.50%
$ 10.18 million $ 181
Feb 1, 9 AM $ 0.0000919
-0.31%
$ 10.24 million $ 177
Feb 1, 8 AM $ 0.0000927
-0.74%
$ 10.32 million $ 163
Feb 1, 7 AM $ 0.0000933
+1.18%
$ 10.39 million $ 162
Feb 1, 6 AM $ 0.0000924
-0.59%
$ 10.28 million $ 150
Feb 1, 5 AM $ 0.000093
+1.05%
$ 10.36 million $ 149
Feb 1, 4 AM $ 0.0000923
-0.76%
$ 10.28 million $ 117
Feb 1, 3 AM $ 0.000093
+1.52%
$ 10.35 million $ 117
Feb 1, 2 AM $ 0.0000924
-0.77%
$ 10.28 million $ 1,426
Feb 1, 1 AM $ 0.0000928
-0.25%
$ 10.33 million $ 1,404
Feb 1, 12 AM $ 0.0000931
-0.32%
$ 10.37 million $ 1,370
Jan 31, 11 PM $ 0.000093
+1.19%
$ 10.36 million $ 1,347
Jan 31, 10 PM $ 0.0000919
+1.96%
$ 10.23 million $ 1,296
Jan 31, 9 PM $ 0.0000914
+0.00%
$ 10.17 million $ 1,287
Jan 31, 6 PM $ 0.0000914
+0.49%
$ 10.17 million $ 1,287
Jan 31, 4 PM $ 0.0000918
+0.34%
$ 10.22 million $ 1,293
Jan 31, 2 PM $ 0.0000908
+0.85%
$ 10.11 million $ 1,290
Jan 31, 1 PM $ 0.0000898
-3.12%
$ 10 million $ 1,283
Jan 31, 12 PM $ 0.0000928
-0.21%
$ 10.33 million $ 1,264
Jan 31, 11 AM $ 0.0000929
-0.07%
$ 10.35 million $ 1,020
Jan 31, 10 AM $ 0.0000931
-0.56%
$ 10.36 million $ 1,019
Jan 31, 9 AM $ 0.0000936
-9.87%
$ 10.43 million $ 1,021
Jan 31, 8 AM $ 0.000106
+2.44%
$ 11.75 million $ 982
Jan 31, 7 AM $ 0.000104
-19.41%
$ 11.58 million $ 921