Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 PM $0.0000609
+1.77%
$6.78 million $1,763
Jul 1, 5 PM $0.0000609
-1.12%
$6.78 million $1,935
Jul 1, 4 PM $0.0000616
+1.31%
$6.86 million $1,966
Jul 1, 3 PM $0.0000608
-0.73%
$6.77 million $2,033
Jul 1, 2 PM $0.0000613
-2.52%
$6.83 million $2,166
Jul 1, 1 PM $0.0000629
-6.86%
$7 million $2,047
Jul 1, 12 PM $0.000068
+2.34%
$7.57 million $2,083
Jul 1, 11 AM $0.0000614
-0.08%
$6.83 million $1,927
Jul 1, 10 AM $0.0000614
-0.87%
$6.84 million $1,965
Jul 1, 9 AM $0.000062
+1.39%
$6.9 million $2,116
Jul 1, 8 AM $0.0000613
-0.14%
$6.82 million $2,062
Jul 1, 7 AM $0.0000615
+0.92%
$6.84 million $2,057
Jul 1, 6 AM $0.0000609
-1.52%
$6.78 million $1,888
Jul 1, 5 AM $0.0000619
-1.30%
$6.89 million $1,940
Jul 1, 4 AM $0.0000627
-0.15%
$6.98 million $2,520
Jul 1, 3 AM $0.0000621
+1.10%
$6.91 million $4,276
Jul 1, 2 AM $0.0000614
-4.45%
$6.84 million $4,213
Jul 1, 1 AM $0.0000643
-0.36%
$7.15 million $3,865
Jul 1, 12 AM $0.0000637
+0.29%
$7.09 million $3,889
Jun 30, 11 PM $0.0000635
+1.08%
$7.07 million $3,916
Jun 30, 10 PM $0.0000628
+4.54%
$7 million $3,858
Jun 30, 7 PM $0.0000602
+0.00%
$6.71 million $3,843
Jun 30, 6 PM $0.0000602
+0.89%
$6.7 million $3,850
Jun 30, 5 PM $0.0000597
-1.91%
$6.64 million $3,776
Jun 30, 4 PM $0.0000605
-2.27%
$6.74 million $3,595
Jun 30, 3 PM $0.0000619
-7.08%
$6.9 million $3,567
Jun 30, 2 PM $0.0000667
+2.38%
$7.43 million $3,511
Jun 30, 1 PM $0.0000651
-1.67%
$7.25 million $3,595
Jun 30, 12 PM $0.0000679
-0.81%
$7.56 million $3,353
Jun 30, 11 AM $0.0000626
+1.68%
$6.97 million $3,368
Jun 30, 10 AM $0.0000616
-4.83%
$6.85 million $3,386
Jun 30, 9 AM $0.0000647
+0.67%
$7.2 million $3,333
Jun 30, 8 AM $0.0000642
+0.00%
$7.15 million $3,405
Jun 30, 7 AM $0.0000642
+0.85%
$7.15 million $3,437
Jun 30, 6 AM $0.0000637
+0.57%
$7.09 million $3,580
Jun 30, 5 AM $0.0000634
-15.18%
$7.05 million $3,600
Jun 30, 4 AM $0.0000746
+14.59%
$8.3 million $3,139
Jun 30, 3 AM $0.0000651
+1.03%
$7.25 million $1,282
Jun 30, 1 AM $0.0000644
+0.15%
$7.18 million $1,703
Jun 30, 12 AM $0.0000643
+4.08%
$7.16 million $1,703
Jun 29, 10 PM $0.0000619
-0.08%
$6.89 million $1,856
Jun 29, 9 PM $0.0000609
-1.63%
$6.79 million $1,896
Jun 29, 7 PM $0.0000627
+0.51%
$6.98 million $1,868
Jun 29, 6 PM $0.0000624
+0.24%
$6.95 million $1,861
Jun 29, 5 PM $0.0000624
+1.07%
$6.95 million $1,862
Jun 29, 4 PM $0.0000615
+1.38%
$6.85 million $1,849
Jun 29, 3 PM $0.0000607
-2.80%
$6.76 million $1,809
Jun 29, 2 PM $0.0000625
-1.88%
$6.96 million $1,854
Jun 29, 1 PM $0.0000636
+2.08%
$7.09 million $1,780
Jun 29, 12 PM $0.0000624
+2.30%
$6.95 million $1,743