QFS GOLDEN Historical Data

QFS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.000104
-19.41%
$ 11.58 million $ 921
Jan 31, 6 AM $ 0.000141
-3.89%
$ 15.73 million $ 2,199
Jan 31, 5 AM $ 0.000147
+0.36%
$ 16.36 million $ 2,330
Jan 31, 4 AM $ 0.000146
-2.61%
$ 16.26 million $ 2,247
Jan 31, 3 AM $ 0.00015
+0.00%
$ 16.7 million $ 1,281
Jan 31, 2 AM $ 0.00015
+0.00%
$ 16.7 million $ 1,281
Jan 30, 1 PM $ 0.00019
+0.00%
$ 21.14 million $ 1,728
Jan 30, 12 PM $ 0.00019
+0.00%
$ 21.14 million $ 2,648
Jan 30, 11 AM $ 0.00019
+0.00%
$ 21.14 million $ 4,579
Jan 30, 10 AM $ 0.00019
+0.00%
$ 21.14 million $ 4,579
Jan 30, 9 AM $ 0.00019
+0.00%
$ 21.14 million $ 4,579
Jan 30, 8 AM $ 0.00019
-0.02%
$ 21.14 million $ 4,579
Jan 30, 7 AM $ 0.00019
+1.02%
$ 21.14 million $ 4,579
Jan 30, 6 AM $ 0.000188
+0.14%
$ 20.93 million $ 4,544
Jan 30, 5 AM $ 0.000188
-0.63%
$ 20.9 million $ 4,536
Jan 30, 4 AM $ 0.000189
+1.91%
$ 21.04 million $ 3,945
Jan 30, 3 AM $ 0.000185
+1.18%
$ 20.55 million $ 3,565
Jan 30, 2 AM $ 0.000182
-4.01%
$ 20.29 million $ 6,261
Jan 30, 1 AM $ 0.00019
+0.00%
$ 21.14 million $ 1,728
Jan 30, 12 AM $ 0.00019
+0.00%
$ 21.14 million $ 1,728
Jan 29, 11 PM $ 0.00019
+0.00%
$ 21.14 million $ 1,728
Jan 29, 10 PM $ 0.00019
+0.00%
$ 21.14 million $ 1,728
Jan 29, 9 PM $ 0.00019
+0.00%
$ 21.14 million $ 1,728
Jan 29, 8 PM $ 0.00019
+0.00%
$ 21.14 million $ 1,728
Jan 29, 7 PM $ 0.00019
+0.00%
$ 21.14 million $ 1,728
Jan 29, 6 PM $ 0.00019
+0.00%
$ 21.14 million $ 1,728
Jan 29, 5 PM $ 0.00019
+0.00%
$ 21.14 million $ 1,728
Jan 29, 4 PM $ 0.00019
+0.00%
$ 21.14 million $ 1,728
Jan 29, 3 PM $ 0.00019
+0.00%
$ 21.14 million $ 1,728
Jan 29, 2 PM $ 0.00019
+0.00%
$ 21.14 million $ 1,728
Jan 29, 1 PM $ 0.00019
+0.00%
$ 21.14 million $ 1,728
Jan 29, 5 AM $ 0.0000979
+0.00%
$ 10.9 million $ 105
Jan 29, 4 AM $ 0.0000979
-1.83%
$ 10.9 million $ 101
Jan 29, 3 AM $ 0.0000997
-0.83%
$ 11.1 million $ 94
Jan 29, 2 AM $ 0.000101
-9.79%
$ 11.27 million $ 522
Jan 28, 11 PM $ 0.000112
+0.00%
$ 12.49 million $ 769
Jan 28, 10 PM $ 0.000112
+0.00%
$ 12.49 million $ 768
Jan 28, 5 PM $ 0.000112
+12.09%
$ 12.49 million $ 442
Jan 28, 3 PM $ 0.000101
-1.10%
$ 11.2 million $ 442
Jan 28, 2 PM $ 0.000101
+0.00%
$ 11.3 million $ 439
Jan 28, 1 PM $ 0.000101
-3.66%
$ 11.29 million $ 429
Jan 28, 12 PM $ 0.000105
+5.13%
$ 11.72 million $ 415
Jan 28, 11 AM $ 0.0001
+0.85%
$ 11.16 million $ 335
Jan 28, 10 AM $ 0.0000997
+0.45%
$ 11.1 million $ 276
Jan 28, 9 AM $ 0.0000992
+0.00%
$ 11.04 million $ 269
Jan 28, 8 AM $ 0.0000991
-0.17%
$ 11.03 million $ 269
Jan 28, 7 AM $ 0.0000995
+0.00%
$ 11.08 million $ 268
Jan 28, 6 AM $ 0.0000996
-0.78%
$ 11.09 million $ 261
Jan 28, 5 AM $ 0.0001
-0.33%
$ 11.17 million $ 257
Jan 28, 4 AM $ 0.000101
+0.00%
$ 11.24 million $ 248