QFS GOLDEN Historical Data

QFS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.000101
+0.00%
$ 11.24 million $ 248
Jan 28, 3 AM $ 0.000101
-1.13%
$ 11.25 million $ 248
Jan 28, 2 AM $ 0.000102
+1.10%
$ 11.4 million $ 1,998
Jan 28, 1 AM $ 0.000101
-1.05%
$ 11.23 million $ 1,796
Jan 28, 12 AM $ 0.000102
+1.18%
$ 11.35 million $ 1,791
Jan 27, 11 PM $ 0.000101
-1.00%
$ 11.23 million $ 1,762
Jan 27, 10 PM $ 0.000102
+2.06%
$ 11.38 million $ 1,761
Jan 27, 9 PM $ 0.0001
-0.33%
$ 11.15 million $ 2,956
Jan 27, 4 PM $ 0.0001
-0.06%
$ 11.19 million $ 1,755
Jan 27, 2 PM $ 0.000102
-1.22%
$ 11.31 million $ 1,754
Jan 27, 1 PM $ 0.000103
-4.23%
$ 11.52 million $ 1,757
Jan 27, 12 PM $ 0.000109
+5.98%
$ 12.16 million $ 1,562
Jan 27, 11 AM $ 0.000103
-0.02%
$ 11.49 million $ 1,537
Jan 27, 10 AM $ 0.000104
-1.26%
$ 11.55 million $ 1,373
Jan 27, 9 AM $ 0.000106
+0.44%
$ 11.76 million $ 1,219
Jan 26, 3 PM $ 0.000102
+0.04%
$ 11.32 million $ 1,034
Jan 26, 2 PM $ 0.000102
-1.91%
$ 11.3 million $ 1,025
Jan 26, 1 PM $ 0.000104
+1.61%
$ 11.59 million $ 989
Jan 26, 12 PM $ 0.000103
+0.40%
$ 11.43 million $ 877
Jan 26, 11 AM $ 0.000102
+1.82%
$ 11.39 million $ 857
Jan 26, 10 AM $ 0.0001
-0.96%
$ 11.18 million $ 723
Jan 26, 9 AM $ 0.000101
+0.33%
$ 11.25 million $ 681
Jan 26, 8 AM $ 0.000101
+0.00%
$ 11.27 million $ 423
Jan 26, 7 AM $ 0.000101
+0.32%
$ 11.26 million $ 418
Jan 26, 6 AM $ 0.000102
+1.00%
$ 11.32 million $ 396
Jan 26, 5 AM $ 0.000101
+0.01%
$ 11.23 million $ 331
Jan 26, 4 AM $ 0.000101
-0.40%
$ 11.22 million $ 304
Jan 26, 3 AM $ 0.000101
+0.49%
$ 11.26 million $ 1,202
Jan 26, 2 AM $ 0.0000995
-1.34%
$ 11.07 million $ 2,037
Jan 26, 1 AM $ 0.000101
+0.14%
$ 11.24 million $ 1,869
Jan 26, 12 AM $ 0.000101
+0.00%
$ 11.22 million $ 1,792
Jan 25, 9 PM $ 0.000101
-0.73%
$ 11.25 million $ 1,017
Jan 25, 6 PM $ 0.000101
+0.02%
$ 11.27 million $ 1,008
Jan 25, 5 PM $ 0.000101
-4.66%
$ 11.22 million $ 1,014
Jan 25, 4 PM $ 0.000106
+4.62%
$ 11.78 million $ 955
Jan 25, 3 PM $ 0.000102
-0.40%
$ 11.3 million $ 950
Jan 25, 2 PM $ 0.000102
+1.14%
$ 11.32 million $ 950
Jan 25, 1 PM $ 0.000101
-0.80%
$ 11.28 million $ 693
Jan 25, 12 PM $ 0.000102
-3.28%
$ 11.34 million $ 655
Jan 25, 11 AM $ 0.000106
+1.41%
$ 11.75 million $ 444
Jan 25, 10 AM $ 0.000104
+5.14%
$ 11.62 million $ 322
Jan 25, 9 AM $ 0.0000993
-0.01%
$ 11.06 million $ 294
Jan 25, 8 AM $ 0.0000994
-0.71%
$ 11.07 million $ 291
Jan 25, 7 AM $ 0.0001
-6.87%
$ 11.16 million $ 274
Jan 25, 4 AM $ 0.0000967
+0.08%
$ 10.76 million $ 132
Jan 25, 2 AM $ 0.0000964
+1.07%
$ 10.73 million $ 436
Jan 25, 1 AM $ 0.0000972
+3.38%
$ 10.82 million $ 429
Jan 25, 12 AM $ 0.000094
-4.34%
$ 10.47 million $ 378
Jan 24, 11 PM $ 0.0000984
+0.00%
$ 10.96 million $ 353
Jan 24, 10 PM $ 0.0000984
-1.79%
$ 10.96 million $ 354