QFS GOLDEN Historical Data

QFS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0001
+0.00%
$ 11.16 million $ 343
Jan 24, 4 PM $ 0.0001
+0.00%
$ 11.17 million $ 343
Jan 24, 3 PM $ 0.0001
-0.07%
$ 11.17 million $ 343
Jan 24, 2 PM $ 0.0001
+0.14%
$ 11.18 million $ 343
Jan 24, 1 PM $ 0.0001
-1.01%
$ 11.17 million $ 333
Jan 24, 12 PM $ 0.000101
-0.37%
$ 11.29 million $ 330
Jan 24, 11 AM $ 0.000102
+0.87%
$ 11.33 million $ 266
Jan 24, 10 AM $ 0.000101
+1.59%
$ 11.26 million $ 150
Jan 24, 9 AM $ 0.0000995
-0.34%
$ 11.08 million $ 109
Jan 24, 8 AM $ 0.0001
+0.00%
$ 11.14 million $ 108
Jan 24, 6 AM $ 0.0001
-0.36%
$ 11.15 million $ 107
Jan 24, 5 AM $ 0.000101
+0.00%
$ 11.19 million $ 107
Jan 24, 4 AM $ 0.000101
+1.27%
$ 11.21 million $ 107
Jan 24, 3 AM $ 0.0000995
+0.00%
$ 11.07 million $ 754
Jan 24, 2 AM $ 0.0000995
-1.06%
$ 11.07 million $ 753
Jan 24, 1 AM $ 0.000101
-0.11%
$ 11.22 million $ 749
Jan 24, 12 AM $ 0.000101
-1.65%
$ 11.23 million $ 752
Jan 23, 11 PM $ 0.000102
+1.22%
$ 11.4 million $ 741
Jan 23, 10 PM $ 0.000101
-0.53%
$ 11.21 million $ 742
Jan 23, 9 PM $ 0.000101
-0.49%
$ 11.26 million $ 742
Jan 23, 8 PM $ 0.000102
+0.04%
$ 11.32 million $ 741
Jan 23, 7 PM $ 0.000102
-8.24%
$ 11.35 million $ 742
Jan 23, 6 PM $ 0.000111
+8.50%
$ 12.37 million $ 736
Jan 23, 5 PM $ 0.0001
-0.55%
$ -- $ 519
Jan 23, 4 PM $ 0.000101
+0.13%
$ 11.21 million $ 518
Jan 23, 3 PM $ 0.000101
-0.12%
$ 11.19 million $ 515
Jan 23, 2 PM $ 0.0000998
+0.82%
$ 11.11 million $ 508
Jan 23, 1 PM $ 0.0000994
-4.62%
$ 11.06 million $ 487
Jan 23, 12 PM $ 0.000104
+0.34%
$ 11.62 million $ 199
Jan 23, 11 AM $ 0.000104
+3.08%
$ 11.61 million $ 128
Jan 23, 10 AM $ 0.000101
+0.32%
$ 11.28 million $ 59
Jan 23, 9 AM $ 0.000101
+1.90%
$ 11.28 million $ 14
Jan 23, 8 AM $ 0.0000993
+0.03%
$ 11.06 million $ 3
Jan 23, 5 AM $ 0.000099
-3.01%
$ 11.02 million $ 195
Jan 23, 4 AM $ 0.000102
-0.61%
$ 11.37 million $ 128
Jan 23, 3 AM $ 0.000104
+2.70%
$ 11.58 million $ 50
Jan 23, 2 AM $ 0.000101
-0.84%
$ -- $ 394
Jan 23, 1 AM $ 0.000102
+2.08%
$ 11.36 million $ 391
Jan 23, 12 AM $ 0.0001
-0.14%
$ 11.13 million $ 630
Jan 22, 10 PM $ 0.000101
+0.43%
$ 11.24 million $ 629
Jan 22, 7 PM $ 0.0001
+0.00%
$ 11.17 million $ 368
Jan 22, 5 PM $ 0.0001
+2.10%
$ 11.17 million $ 365
Jan 22, 3 PM $ 0.000101
+0.00%
$ 11.28 million $ 368
Jan 22, 2 PM $ 0.000102
+0.40%
$ 11.32 million $ 366
Jan 22, 1 PM $ 0.000102
+0.00%
$ 11.38 million $ 354
Jan 22, 12 PM $ 0.000102
-1.61%
$ 11.47 million $ 350
Jan 22, 11 AM $ 0.000105
+3.13%
$ 11.67 million $ 264
Jan 22, 10 AM $ 0.000102
+0.00%
$ 11.32 million $ 216
Jan 22, 9 AM $ 0.000102
-3.43%
$ 11.33 million $ 212
Jan 22, 5 AM $ 0.000103
+0.00%
$ 11.42 million $ 159