Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 7 AM $0.0000605
-1.18%
$6.74 million $1,403
Jun 24, 6 AM $0.0000612
+0.18%
$6.82 million $1,385
Jun 24, 5 AM $0.0000607
-2.21%
$6.75 million $1,361
Jun 24, 4 AM $0.000062
+3.57%
$6.9 million $1,192
Jun 24, 3 AM $0.0000599
-2.58%
$6.66 million $1,311
Jun 24, 2 AM $0.0000614
+2.52%
$6.84 million $1,250
Jun 24, 1 AM $0.0000599
-1.69%
$6.67 million $1,229
Jun 24, 12 AM $0.0000609
+0.33%
$6.78 million $1,224
Jun 23, 11 PM $0.0000607
+0.70%
$6.76 million $1,219
Jun 23, 10 PM $0.0000601
+0.04%
$6.69 million $1,200
Jun 23, 9 PM $0.0000602
+3.99%
$6.71 million $1,178
Jun 23, 8 PM $0.000058
+3.35%
$6.45 million $1,094
Jun 23, 4 PM $0.0000559
+0.26%
$6.22 million $1,005
Jun 23, 3 PM $0.0000559
-1.25%
$6.22 million $980
Jun 23, 2 PM $0.0000566
-9.69%
$6.3 million $820
Jun 23, 1 PM $0.0000623
+0.20%
$6.93 million $506
Jun 23, 11 AM $0.000063
+4.43%
$7.01 million $500
Jun 23, 10 AM $0.0000603
+0.00%
$6.72 million $393
Jun 23, 9 AM $0.0000601
+0.31%
$6.69 million $393
Jun 23, 8 AM $0.0000604
-0.20%
$6.73 million $411
Jun 23, 7 AM $0.0000605
+0.44%
$6.74 million $414
Jun 23, 6 AM $0.0000602
+0.76%
$6.71 million $413
Jun 23, 5 AM $0.0000604
-0.47%
$6.72 million $392
Jun 23, 4 AM $0.0000608
-4.18%
$6.77 million $381
Jun 23, 3 AM $0.0000633
+2.70%
$7.04 million $847
Jun 23, 2 AM $0.0000616
+1.06%
$6.86 million $726
Jun 23, 1 AM $0.0000607
+0.19%
$6.76 million $620
Jun 22, 9 PM $0.0000596
+0.00%
$6.64 million $473
Jun 22, 12 PM $0.0000611
+0.00%
$6.8 million $814
Jun 22, 11 AM $0.0000612
+1.89%
$6.82 million $812
Jun 22, 9 AM $0.0000601
-0.57%
$6.7 million $841
Jun 22, 7 AM $0.0000612
+0.68%
$6.81 million $903
Jun 22, 6 AM $0.0000608
+0.03%
$6.77 million $922
Jun 22, 4 AM $0.0000604
-4.26%
$6.72 million $958
Jun 22, 3 AM $0.000063
+5.46%
$7.01 million $841
Jun 22, 2 AM $0.0000597
-0.16%
$6.65 million $462
Jun 22, 1 AM $0.0000598
+0.91%
$6.65 million $421
Jun 22, 12 AM $0.0000592
+0.20%
$6.59 million $616
Jun 21, 11 PM $0.0000599
+0.25%
$6.67 million $608
Jun 21, 9 PM $0.0000594
-0.20%
$6.62 million $755
Jun 21, 5 PM $0.0000598
-0.49%
$6.66 million $892
Jun 21, 4 PM $0.0000601
-0.04%
$6.7 million $880
Jun 21, 3 PM $0.0000602
-1.39%
$6.7 million $881
Jun 21, 2 PM $0.000061
-0.03%
$6.8 million $879
Jun 21, 1 PM $0.0000606
+0.11%
$6.74 million $969
Jun 21, 12 PM $0.0000604
-0.16%
$6.72 million $1,170
Jun 21, 10 AM $0.0000607
-0.93%
$6.76 million $1,238
Jun 21, 9 AM $0.0000613
+1.18%
$6.82 million $1,223
Jun 21, 8 AM $0.0000607
-0.08%
$6.76 million $1,205
Jun 21, 7 AM $0.0000614
+1.03%
$6.84 million $1,202