QFS GOLDEN Historical Data

QFS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0000995
+0.00%
$ 11.08 million $ 155
Jan 22, 3 AM $ 0.0000995
-1.52%
$ 11.08 million $ 758
Jan 22, 2 AM $ 0.000101
+1.29%
$ 11.27 million $ 1,031
Jan 22, 1 AM $ 0.0000997
+0.02%
$ 11.1 million $ 942
Jan 21, 10 PM $ 0.0000988
-6.49%
$ 10.99 million $ 921
Jan 21, 9 PM $ 0.000104
+1.65%
$ 11.55 million $ 730
Jan 21, 7 PM $ 0.000102
+0.00%
$ 11.32 million $ 705
Jan 21, 4 PM $ 0.000101
-0.47%
$ 11.27 million $ 705
Jan 21, 3 PM $ 0.000101
-0.20%
$ 11.28 million $ 636
Jan 21, 2 PM $ 0.000101
+0.00%
$ 11.28 million $ 625
Jan 21, 12 PM $ 0.000102
+0.00%
$ 11.4 million $ 614
Jan 21, 11 AM $ 0.000102
-0.42%
$ 11.34 million $ 610
Jan 21, 10 AM $ 0.000102
+1.24%
$ 11.36 million $ 607
Jan 21, 9 AM $ 0.000102
-0.16%
$ 11.36 million $ 595
Jan 21, 8 AM $ 0.000103
-0.82%
$ 11.49 million $ 581
Jan 21, 7 AM $ 0.000104
+0.34%
$ 11.61 million $ 557
Jan 21, 6 AM $ 0.000103
+0.03%
$ 11.5 million $ 535
Jan 21, 5 AM $ 0.000103
-0.24%
$ 11.48 million $ 529
Jan 21, 4 AM $ 0.000104
-0.34%
$ 11.53 million $ 506
Jan 21, 3 AM $ 0.000104
-10.48%
$ 11.61 million $ 488
Jan 21, 2 AM $ 0.000115
+4.99%
$ 12.77 million $ 1,157
Jan 21, 1 AM $ 0.000109
+7.18%
$ 12.19 million $ 1,001
Jan 21, 12 AM $ 0.000102
+0.00%
$ 11.4 million $ 1,472
Jan 20, 10 PM $ 0.000102
+0.00%
$ 11.4 million $ 914
Jan 20, 9 PM $ 0.000102
+0.00%
$ 11.4 million $ 783
Jan 20, 5 PM $ 0.000102
+0.00%
$ 11.4 million $ 876
Jan 20, 2 PM $ 0.000102
+0.00%
$ 11.35 million $ 877
Jan 20, 1 PM $ 0.000102
+0.97%
$ 11.37 million $ 874
Jan 20, 12 PM $ 0.000101
-2.08%
$ 11.25 million $ 797
Jan 20, 11 AM $ 0.000103
-3.13%
$ 11.49 million $ 775
Jan 20, 10 AM $ 0.000105
+0.41%
$ 11.74 million $ 774
Jan 20, 9 AM $ 0.000103
-4.14%
$ 11.5 million $ 731
Jan 20, 8 AM $ 0.000108
+2.20%
$ 12.05 million $ 675
Jan 20, 7 AM $ 0.000106
+3.25%
$ 11.79 million $ 646
Jan 20, 6 AM $ 0.000103
-0.26%
$ 11.43 million $ 535
Jan 20, 5 AM $ 0.000103
+0.61%
$ 11.45 million $ 510
Jan 20, 4 AM $ 0.000102
-1.08%
$ 11.36 million $ 502
Jan 20, 3 AM $ 0.000103
-0.18%
$ 11.51 million $ 441
Jan 20, 2 AM $ 0.000104
+1.84%
$ 11.54 million $ 402
Jan 20, 1 AM $ 0.000102
-0.05%
$ 11.32 million $ 372
Jan 20, 12 AM $ 0.000101
+0.50%
$ 11.3 million $ 607
Jan 19, 9 PM $ 0.000101
+0.00%
$ 11.24 million $ 1,609
Jan 19, 3 PM $ 0.000103
-0.35%
$ 11.46 million $ 366
Jan 19, 2 PM $ 0.000103
+0.17%
$ 11.51 million $ 357
Jan 19, 1 PM $ 0.000103
+0.73%
$ 11.48 million $ 339
Jan 19, 12 PM $ 0.000102
+0.31%
$ 11.4 million $ 335
Jan 19, 11 AM $ 0.000103
+1.08%
$ 11.41 million $ 320
Jan 19, 10 AM $ 0.000101
-0.72%
$ 11.28 million $ 309
Jan 19, 9 AM $ 0.000102
+0.84%
$ 11.34 million $ 295
Jan 19, 8 AM $ 0.000101
-1.71%
$ 11.25 million $ 276