QFS GOLDEN Historical Data

QFS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.000103
-2.94%
$ 11.42 million $ 261
Jan 19, 6 AM $ 0.000106
-0.97%
$ 11.76 million $ 225
Jan 19, 5 AM $ 0.000106
+3.88%
$ 11.85 million $ 203
Jan 19, 4 AM $ 0.000102
-4.57%
$ 11.4 million $ 164
Jan 19, 3 AM $ 0.000107
-3.30%
$ 11.94 million $ 114
Jan 19, 2 AM $ 0.000111
+0.28%
$ 12.35 million $ 505
Jan 19, 1 AM $ 0.000111
+0.01%
$ 12.32 million $ 503
Jan 19, 12 AM $ 0.00011
-0.81%
$ 12.3 million $ 485
Jan 18, 11 PM $ 0.000111
-0.73%
$ 12.41 million $ 478
Jan 18, 9 PM $ 0.000111
-1.52%
$ 12.34 million $ 450
Jan 18, 7 PM $ 0.000113
+0.08%
$ 12.55 million $ 446
Jan 18, 6 PM $ 0.000113
+0.00%
$ 12.53 million $ 446
Jan 18, 5 PM $ 0.000113
+0.25%
$ 12.54 million $ 446
Jan 18, 4 PM $ 0.000113
-6.61%
$ 12.53 million $ 444
Jan 18, 3 PM $ 0.00012
+0.06%
$ 13.38 million $ 408
Jan 18, 2 PM $ 0.000121
+2.34%
$ 13.45 million $ 362
Jan 18, 1 PM $ 0.000118
+5.05%
$ 13.14 million $ 310
Jan 18, 12 PM $ 0.000112
-0.85%
$ 12.52 million $ 282
Jan 18, 10 AM $ 0.000113
-5.37%
$ 12.6 million $ 281
Jan 18, 9 AM $ 0.000119
+0.73%
$ 13.3 million $ 251
Jan 18, 8 AM $ 0.000119
+4.18%
$ 13.2 million $ 172
Jan 18, 7 AM $ 0.000114
-0.69%
$ 12.68 million $ 107
Jan 18, 6 AM $ 0.000115
+0.31%
$ 12.78 million $ 91
Jan 18, 5 AM $ 0.000114
-1.29%
$ 12.75 million $ 88
Jan 18, 4 AM $ 0.000116
+0.94%
$ 12.89 million $ 79
Jan 18, 3 AM $ 0.000115
+0.00%
$ 12.77 million $ 465
Jan 18, 1 AM $ 0.000116
+0.77%
$ 12.91 million $ 462
Jan 18, 12 AM $ 0.000115
+0.28%
$ 12.81 million $ 458
Jan 17, 10 PM $ 0.000115
-2.50%
$ 12.79 million $ 456
Jan 17, 8 PM $ 0.000119
+0.00%
$ 13.28 million $ 419
Jan 17, 7 PM $ 0.000119
+2.64%
$ 13.25 million $ 415
Jan 17, 5 PM $ 0.000116
+0.00%
$ 12.86 million $ 394
Jan 17, 4 PM $ 0.000116
-0.01%
$ 12.86 million $ 397
Jan 17, 3 PM $ 0.000114
+0.00%
$ 12.71 million $ 394
Jan 17, 2 PM $ 0.000114
+1.57%
$ 12.7 million $ 395
Jan 17, 1 PM $ 0.000112
+3.71%
$ 12.5 million $ 291
Jan 17, 12 PM $ 0.000108
-0.30%
$ 12.05 million $ 284
Jan 17, 11 AM $ 0.000108
-4.03%
$ 12.01 million $ 272
Jan 17, 10 AM $ 0.000113
+0.17%
$ 12.53 million $ 247
Jan 17, 9 AM $ 0.000112
-1.17%
$ 12.51 million $ 238
Jan 17, 8 AM $ 0.000114
-1.41%
$ 12.64 million $ 214
Jan 17, 7 AM $ 0.000115
+2.94%
$ 12.82 million $ 143
Jan 17, 6 AM $ 0.000112
-0.18%
$ 12.48 million $ 123
Jan 17, 5 AM $ 0.000112
-3.04%
$ 12.51 million $ 120
Jan 17, 4 AM $ 0.000116
+1.99%
$ 12.9 million $ 92
Jan 17, 3 AM $ 0.000116
+0.60%
$ 12.93 million $ 79
Jan 17, 2 AM $ 0.000116
+0.04%
$ 12.87 million $ 2,680
Jan 17, 1 AM $ 0.000116
+0.15%
$ 12.86 million $ 2,673
Jan 17, 12 AM $ 0.000115
-0.19%
$ 12.84 million $ 2,663
Jan 16, 11 PM $ 0.000116
+0.31%
$ 12.87 million $ 2,663