Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS GOLDEN Historical Data

QFS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 7 AM $0.0000614
+1.03%
$6.84 million $1,202
Jun 21, 6 AM $0.0000608
-1.02%
$6.76 million $1,195
Jun 21, 5 AM $0.0000614
+0.81%
$6.84 million $1,210
Jun 21, 4 AM $0.000061
+0.00%
$6.79 million $1,241
Jun 21, 3 AM $0.000061
-8.07%
$6.79 million $1,242
Jun 21, 2 AM $0.0000664
+0.10%
$7.39 million $1,077
Jun 21, 1 AM $0.0000663
+6.23%
$7.38 million $1,059
Jun 21, 12 AM $0.0000602
+0.30%
$6.71 million $729
Jun 20, 8 PM $0.0000596
-0.17%
$6.64 million $960
Jun 20, 7 PM $0.0000597
+0.47%
$6.65 million $965
Jun 20, 4 PM $0.0000606
+0.00%
$6.75 million $1,066
Jun 20, 3 PM $0.0000604
+0.79%
$6.73 million $1,201
Jun 20, 2 PM $0.0000599
-1.17%
$6.67 million $1,563
Jun 20, 1 PM $0.0000607
-3.85%
$6.75 million $1,820
Jun 20, 12 PM $0.0000631
+4.34%
$7.02 million $1,557
Jun 20, 11 AM $0.0000604
-1.36%
$6.73 million $1,688
Jun 20, 10 AM $0.0000612
-0.61%
$6.81 million $1,933
Jun 20, 9 AM $0.0000616
-0.31%
$6.86 million $2,147
Jun 20, 8 AM $0.0000619
+0.62%
$6.89 million $2,351
Jun 20, 7 AM $0.0000617
+1.77%
$6.87 million $2,328
Jun 20, 6 AM $0.0000605
-0.70%
$6.73 million $2,327
Jun 20, 5 AM $0.0000608
-0.28%
$6.77 million $2,360
Jun 20, 4 AM $0.000061
+0.51%
$6.79 million $2,359
Jun 20, 3 AM $0.0000608
+0.03%
$6.76 million $2,377
Jun 20, 2 AM $0.0000607
-0.69%
$6.76 million $2,396
Jun 20, 1 AM $0.0000612
-0.17%
$6.81 million $2,383
Jun 20, 12 AM $0.0000613
-0.95%
$6.83 million $2,308
Jun 19, 11 PM $0.0000619
+1.96%
$6.89 million $2,263
Jun 19, 10 PM $0.0000607
-1.34%
$6.76 million $2,214
Jun 19, 9 PM $0.0000616
-0.73%
$6.85 million $2,212
Jun 19, 8 PM $0.000062
+0.62%
$6.9 million $2,205
Jun 19, 6 PM $0.0000623
+0.00%
$6.93 million $2,206
Jun 19, 5 PM $0.0000622
-0.38%
$6.92 million $2,211
Jun 19, 4 PM $0.0000624
-1.33%
$6.94 million $2,218
Jun 19, 3 PM $0.0000634
+2.60%
$7.05 million $2,230
Jun 19, 2 PM $0.0000618
-7.89%
$6.88 million $1,819
Jun 19, 1 PM $0.0000669
+0.17%
$7.44 million $1,428
Jun 19, 12 PM $0.0000668
+2.39%
$7.44 million $1,424
Jun 19, 11 AM $0.0000653
-1.90%
$7.27 million $1,403
Jun 19, 10 AM $0.0000665
-0.28%
$7.41 million $1,045
Jun 19, 9 AM $0.0000667
+10.23%
$7.43 million $895
Jun 19, 8 AM $0.0000606
+0.00%
$6.75 million $626
Jun 19, 7 AM $0.0000608
-0.16%
$6.77 million $629
Jun 19, 6 AM $0.0000609
-0.08%
$6.78 million $632
Jun 19, 5 AM $0.0000608
+0.56%
$6.77 million $593
Jun 19, 4 AM $0.0000608
+0.72%
$6.77 million $567
Jun 19, 3 AM $0.0000605
-0.08%
$6.73 million $546
Jun 19, 2 AM $0.0000605
-0.98%
$6.73 million $529
Jun 19, 1 AM $0.000061
+0.33%
$6.79 million $685
Jun 19, 12 AM $0.0000608
+0.08%
$6.77 million $692