QFS GOLDEN Historical Data

QFS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.000116
+0.31%
$ 12.87 million $ 2,663
Jan 16, 10 PM $ 0.000115
+0.00%
$ 12.83 million $ 2,655
Jan 16, 9 PM $ 0.000115
-0.68%
$ 12.84 million $ 2,660
Jan 16, 8 PM $ 0.000116
+0.20%
$ 12.91 million $ 2,663
Jan 16, 7 PM $ 0.000116
-1.32%
$ 12.9 million $ 2,662
Jan 16, 6 PM $ 0.000118
+0.00%
$ 13.1 million $ 2,659
Jan 16, 5 PM $ 0.000118
+1.50%
$ 13.1 million $ 2,655
Jan 16, 4 PM $ 0.000116
-2.28%
$ 12.91 million $ 2,566
Jan 16, 3 PM $ 0.000119
+2.20%
$ 13.2 million $ 2,453
Jan 16, 2 PM $ 0.000116
-4.31%
$ 12.95 million $ 2,337
Jan 16, 1 PM $ 0.000118
-0.29%
$ 13.16 million $ 2,112
Jan 16, 12 PM $ 0.000119
+0.07%
$ 13.21 million $ 1,915
Jan 16, 11 AM $ 0.000119
+0.91%
$ 13.21 million $ 1,665
Jan 16, 10 AM $ 0.000118
-1.93%
$ 13.09 million $ 1,640
Jan 16, 9 AM $ 0.00012
+3.42%
$ 13.37 million $ 1,463
Jan 16, 8 AM $ 0.000115
-0.14%
$ 12.84 million $ 1,367
Jan 16, 7 AM $ 0.000116
-6.27%
$ 12.86 million $ 1,161
Jan 16, 6 AM $ 0.000123
+6.21%
$ 13.68 million $ 872
Jan 16, 5 AM $ 0.000116
+0.24%
$ 12.91 million $ 732
Jan 16, 4 AM $ 0.000116
-0.29%
$ 12.88 million $ 565
Jan 16, 3 AM $ 0.000116
+0.39%
$ 12.94 million $ 412
Jan 16, 2 AM $ 0.000116
-0.31%
$ 12.89 million $ 912
Jan 16, 1 AM $ 0.000116
-1.07%
$ 12.95 million $ 909
Jan 16, 12 AM $ 0.000118
+0.01%
$ 13.09 million $ 915
Jan 15, 11 PM $ 0.000117
-0.56%
$ 13.04 million $ 1,157
Jan 15, 10 PM $ 0.000117
+0.41%
$ 13.06 million $ 1,154
Jan 15, 9 PM $ 0.000119
+0.00%
$ 13.23 million $ 1,164
Jan 15, 5 PM $ 0.000119
-0.25%
$ 13.23 million $ 1,163
Jan 15, 4 PM $ 0.000119
+1.41%
$ 13.27 million $ 1,162
Jan 15, 3 PM $ 0.000118
-4.08%
$ 13.09 million $ 711
Jan 15, 2 PM $ 0.000123
+5.83%
$ 13.68 million $ 553
Jan 15, 1 PM $ 0.000116
-2.02%
$ 12.94 million $ 392
Jan 15, 12 PM $ 0.000118
+4.22%
$ 13.17 million $ 349
Jan 15, 11 AM $ 0.000113
+0.12%
$ 12.61 million $ 278
Jan 15, 10 AM $ 0.000113
+1.93%
$ 12.59 million $ 272
Jan 15, 9 AM $ 0.000112
+1.36%
$ 12.48 million $ 256
Jan 15, 8 AM $ 0.000111
-3.44%
$ 12.32 million $ 243
Jan 15, 7 AM $ 0.000115
-0.41%
$ 12.75 million $ 104
Jan 15, 6 AM $ 0.000115
+0.09%
$ 12.81 million $ 92
Jan 15, 5 AM $ 0.000115
+0.03%
$ 12.8 million $ 85
Jan 15, 4 AM $ 0.000115
-0.42%
$ 12.82 million $ 82
Jan 15, 3 AM $ 0.000116
+0.01%
$ 12.88 million $ 1,087
Jan 15, 2 AM $ 0.000116
+0.27%
$ 12.87 million $ 1,289
Jan 15, 1 AM $ 0.000115
-0.42%
$ 12.83 million $ 1,288
Jan 15, 12 AM $ 0.000116
+0.17%
$ 12.88 million $ 1,281
Jan 14, 11 PM $ 0.000116
+0.19%
$ 12.86 million $ 1,278
Jan 14, 10 PM $ 0.000115
+0.13%
$ 12.83 million $ 1,260
Jan 14, 9 PM $ 0.000115
-0.06%
$ 12.81 million $ 729
Jan 14, 5 PM $ 0.000115
+0.13%
$ 12.79 million $ 726
Jan 14, 4 PM $ 0.000115
-0.90%
$ 12.76 million $ 720