QFS GOLDEN Historical Data

QFS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00014
-100.00%
$ 15.59 million $ 900
Feb 16, 2026 $ 2.91
+2.65%
$ 324.18 billion $ 3.96 million
Feb 15, 2026 $ 2.86
-2.36%
$ 318.72 billion $ 9.8 million
Feb 14, 2026 $ 2.96
+0.73%
$ 329.69 billion $ 4.6 million
Feb 13, 2026 $ 2.94
+3.45M%
$ 327.11 billion $ 39.03 million
Feb 12, 2026 $ 0.000183
-3.04%
$ -- $ 201
Feb 11, 2026 $ 0.000189
-0.69%
$ 21.02 million $ 2,063
Feb 10, 2026 $ 0.00019
+0.09%
$ 21.17 million $ 292
Feb 9, 2026 $ 0.0000828
-56.43%
$ 9.21 million $ 473
Feb 8, 2026 $ 3.51
-0.10%
$ 390.55 billion $ 37.78 million
Feb 7, 2026 $ 3.51
+4.12M%
$ 390.95 billion $ 1.56 million
Feb 6, 2026 $ 0.0000859
-3.82%
$ -- $ 527
Feb 5, 2026 $ 0.0000906
+5.34%
$ 10.09 million $ 400
Feb 4, 2026 $ 0.0000878
-8.32%
$ 9.77 million $ 36
Feb 3, 2026 $ 0.0000958
+47.00%
$ 10.66 million $ 636
Feb 2, 2026 $ 0.0000651
-56.57%
$ 7.25 million $ 23
Feb 1, 2026 $ 0.00015
+60.57%
$ 16.7 million $ 2,565
Jan 31, 2026 $ 0.000093
-37.99%
$ 10.36 million $ 1,347
Jan 30, 2026 $ 0.00019
+0.00%
$ -- $ 1,728
Jan 29, 2026 $ 0.00019
+69.28%
$ 21.14 million $ 1,728
Jan 28, 2026 $ 0.000112
+11.37%
$ 12.49 million $ 769
Jan 27, 2026 $ 0.000101
-4.08%
$ 11.23 million $ 1,762
Jan 26, 2026 $ 0.000102
+0.94%
$ -- $ 1,034
Jan 25, 2026 $ 0.000101
+2.75%
$ 11.25 million $ 1,017
Jan 24, 2026 $ 0.0000984
-3.98%
$ 10.96 million $ 353
Jan 23, 2026 $ 0.000102
+2.27%
$ 11.4 million $ 741
Jan 22, 2026 $ 0.000101
+1.26%
$ 11.24 million $ 629
Jan 21, 2026 $ 0.0000988
-3.52%
$ 10.99 million $ 921
Jan 20, 2026 $ 0.000102
+1.38%
$ 11.4 million $ 914
Jan 19, 2026 $ 0.000101
-9.34%
$ 11.24 million $ 1,609
Jan 18, 2026 $ 0.000111
-2.86%
$ 12.41 million $ 478
Jan 17, 2026 $ 0.000115
-0.63%
$ 12.79 million $ 456
Jan 16, 2026 $ 0.000116
-1.71%
$ 12.87 million $ 2,663
Jan 15, 2026 $ 0.000117
+1.41%
$ 13.04 million $ 1,157
Jan 14, 2026 $ 0.000116
-1.48%
$ 12.86 million $ 1,278
Jan 13, 2026 $ 0.000118
+1.98%
$ 13.12 million $ 252
Jan 12, 2026 $ 0.000116
-2.58%
$ 12.88 million $ 4,345
Jan 11, 2026 $ 0.00012
+2.07%
$ 13.31 million $ 3,630
Jan 10, 2026 $ 0.000117
-0.24%
$ 13.03 million $ 4,746
Jan 9, 2026 $ 0.000116
+0.02%
$ 12.97 million $ 3,607
Jan 8, 2026 $ 0.000116
-0.07%
$ 12.96 million $ 1,498
Jan 7, 2026 $ 0.000116
-3.22%
$ 12.91 million $ 1,082
Jan 6, 2026 $ 0.00012
-3.90%
$ 13.3 million $ 594
Jan 5, 2026 $ 0.000122
-2.86%
$ 13.58 million $ 766
Jan 4, 2026 $ 0.000125
-3.19%
$ 13.88 million $ 12
Jan 3, 2026 $ 0.000129
+2.05%
$ 14.34 million $ 3
Jan 2, 2026 $ 0.000126
-0.83%
$ 14.05 million $ 1,097
Jan 1, 2026 $ 0.000127
-2.17%
$ 14.18 million $ 13,602
Dec 31, 2025 $ 0.000126
-5.06%
$ 14.44 million $ 8,038
Dec 30, 2025 $ 0.000132
+2.92%
$ 14.67 million $ 7,352