Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS GOLDEN Historical Data

QFS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.00013
+56.80%
$14.5 million $3,072
Apr 23, 2026 $0.000122
+72.19%
$13.53 million $2,213
Apr 22, 2026 $0.0000709
-0.31%
$7.89 million $958
Apr 21, 2026 $0.0000711
-0.31%
$7.91 million $4,797
Apr 20, 2026 $0.0000713
-40.23%
$7.94 million $2,476
Apr 19, 2026 $0.000119
-8.14%
$13.28 million $104
Apr 18, 2026 $0.00013
-100.00%
$14.46 million $1,435
Apr 17, 2026 $4.08
-10.58%
$454.3 billion $14.33 million
Apr 16, 2026 $4.62
+6.85%
$514.75 billion $20.8 million
Apr 15, 2026 $4.4
-2.02%
$490.4 billion $22.86 million
Apr 14, 2026 $4.49
+2.15%
$499.41 billion $17.61 million
Apr 13, 2026 $4.45
+34.13%
$495.22 billion $6.8 million
Apr 12, 2026 $3.49
-0.83%
$388.46 billion $12.98 million
Apr 11, 2026 $0.0000692
-0.91%
$-- $155
Apr 10, 2026 $0.0000698
+1.04%
$7.77 million $278
Apr 9, 2026 $0.0000693
-1.62%
$7.72 million $252
Apr 8, 2026 $0.0000702
+1.47%
$7.81 million $710
Apr 7, 2026 $0.0000692
-1.42%
$7.71 million $266
Apr 6, 2026 $0.0000702
+0.30%
$7.82 million $116
Apr 5, 2026 $0.0000699
+1.06%
$7.78 million $821
Apr 4, 2026 $0.000069
+1.73%
$-- $130
Apr 3, 2026 $2.81
+7.10%
$-- $45.78 million
Apr 2, 2026 $2.62
-7.97%
$292.06 billion $14.14 million
Apr 1, 2026 $2.64
+3.73M%
$293.46 billion $4.45 million
Mar 31, 2026 $0.0000702
-0.02%
$7.81 million $176
Mar 30, 2026 $0.0000702
-100.00%
$7.82 million $324
Mar 29, 2026 $7.32
+2.89%
$814.89 billion $88.31 million
Mar 28, 2026 $7.12
-4.53%
$792.65 billion $91.76 million
Mar 27, 2026 $7.38
+0.78%
$822.15 billion $83.89 million
Mar 26, 2026 $7.41
+3.23%
$824.82 billion $234.22 million
Mar 25, 2026 $7.19
+3.36%
$800.34 billion $150.89 million
Mar 24, 2026 $6.95
+0.25%
$773.93 billion $386.45 million
Mar 23, 2026 $6.93
-2.20%
$772.09 billion $219.9 million
Mar 22, 2026 $7.03
-11.80%
$795.4 billion $135.16 million
Mar 21, 2026 $7.98
-2.24%
$887.96 billion $138 million
Mar 20, 2026 $8.16
-0.80%
$908.66 billion $208.5 million
Mar 19, 2026 $8.22
-1.35%
$914.65 billion $200.44 million
Mar 18, 2026 $8.43
-0.22%
$938.99 billion $106.99 million
Mar 17, 2026 $9.27
-6.38%
$1.03 trillion $125.63 million
Mar 16, 2026 $9.92
-8.46%
$1.1 trillion $7.98 million
Mar 15, 2026 $10.89
-13.79%
$1.21 trillion $159.85 million
Mar 14, 2026 $11.48
-28.33%
$1.28 trillion $74.45 million
Mar 13, 2026 $16.01
-15.67%
$1.78 trillion $65.16 million
Mar 12, 2026 $18.99
-1.19%
$2.11 trillion $21.96 million
Mar 11, 2026 $19.22
-5.68%
$2.14 trillion $113.54 million
Mar 10, 2026 $20.38
-8.06%
$2.27 trillion $74.13 million
Mar 9, 2026 $22.45
+2.78%
$2.5 trillion $28.14 million
Mar 8, 2026 $21.74
+0.76%
$2.42 trillion $60.5 million
Mar 7, 2026 $0.0000768
+2.05%
$-- $404
Mar 6, 2026 $0.0000753
-3.19%
$8.38 million $563