QFS GOLDEN Historical Data

QFS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0000729
+0.00%
$ 8.12 million $ 2,627
Apr 30, 10 PM $ 0.0000729
-1.38%
$ 8.12 million $ 2,627
Apr 30, 8 PM $ 0.0000711
+0.00%
$ 7.91 million $ 2,659
Apr 30, 5 PM $ 0.0000753
+2.28%
$ 8.39 million $ 2,767
Apr 30, 4 PM $ 0.0000705
-1.68%
$ 7.85 million $ 2,630
Apr 30, 3 PM $ 0.0000761
-0.20%
$ 8.47 million $ 2,626
Apr 30, 2 PM $ 0.0000719
+0.00%
$ 8 million $ 3,015
Apr 30, 1 PM $ 0.000074
-1.19%
$ 8.24 million $ 2,845
Apr 30, 12 PM $ 0.0000746
+2.18%
$ 8.31 million $ 3,032
Apr 30, 11 AM $ 0.0000776
-6.71%
$ 8.64 million $ 3,383
Apr 30, 10 AM $ 0.0000849
-1.11%
$ 9.46 million $ 3,067
Apr 30, 9 AM $ 0.0000853
+6.48%
$ 9.5 million $ 3,815
Apr 30, 8 AM $ 0.0000808
+7.78%
$ 9 million $ 2,804
Apr 30, 7 AM $ 0.0000726
+1.91%
$ 8.08 million $ 1,920
Apr 30, 6 AM $ 0.0000713
+1.68%
$ 7.94 million $ 2,004
Apr 30, 5 AM $ 0.00007
+0.00%
$ 7.79 million $ 1,868
Apr 30, 3 AM $ 0.00007
-0.97%
$ 7.79 million $ 1,872
Apr 30, 2 AM $ 0.0000706
-0.20%
$ 7.86 million $ 1,847
Apr 30, 12 AM $ 0.0000714
+0.00%
$ 7.95 million $ 1,849
Apr 29, 11 PM $ 0.0000714
+0.00%
$ 7.95 million $ 1,858
Apr 29, 10 PM $ 0.0000714
-5.91%
$ 7.95 million $ 1,856
Apr 29, 5 PM $ 0.0000761
-0.62%
$ 8.47 million $ 1,690
Apr 29, 4 PM $ 0.0000762
-2.86%
$ 8.48 million $ 1,707
Apr 29, 3 PM $ 0.0000785
+11.63%
$ 8.73 million $ 1,547
Apr 29, 1 PM $ 0.000071
+1.50%
$ 7.91 million $ 1,265
Apr 29, 12 PM $ 0.0000699
+0.91%
$ 7.79 million $ 1,213
Apr 29, 11 AM $ 0.0000695
-8.20%
$ 7.74 million $ 1,200
Apr 29, 10 AM $ 0.0000751
+5.63%
$ 8.36 million $ 970
Apr 29, 9 AM $ 0.000071
-0.68%
$ 7.9 million $ 270
Apr 29, 8 AM $ 0.0000713
-1.56%
$ 7.93 million $ 585
Apr 29, 7 AM $ 0.0000725
+5.01%
$ 8.07 million $ 609
Apr 29, 5 AM $ 0.0000674
+0.00%
$ 7.5 million $ 1,389
Apr 29, 3 AM $ 0.0000675
-0.07%
$ 7.51 million $ 1,442
Apr 29, 1 AM $ 0.0000666
+0.90%
$ 7.42 million $ 1,500
Apr 29, 12 AM $ 0.0000663
+0.86%
$ 7.38 million $ 1,509
Apr 28, 6 PM $ 0.0000666
+0.00%
$ 7.42 million $ 1,501
Apr 28, 2 PM $ 0.0000662
+0.02%
$ 7.37 million $ 2,230
Apr 28, 9 AM $ 0.0000667
-2.54%
$ 7.43 million $ 2,376
Apr 28, 8 AM $ 0.0000685
+0.91%
$ 7.62 million $ 2,345
Apr 28, 6 AM $ 0.0000678
+11.31%
$ 7.55 million $ 2,199
Apr 28, 5 AM $ 0.0000707
+0.42%
$ 7.87 million $ 295
Apr 28, 4 AM $ 0.0000704
-0.91%
$ 7.84 million $ 1,445
Apr 28, 3 AM $ 0.0000709
+2.10%
$ 7.9 million $ 1,702
Apr 28, 2 AM $ 0.000071
+2.16%
$ 7.9 million $ 2,761
Apr 28, 1 AM $ 0.0000695
+0.21%
$ 7.74 million $ 2,798
Apr 28, 12 AM $ 0.0000704
+0.37%
$ 7.84 million $ 2,792
Apr 27, 11 PM $ 0.0000705
+2.61%
$ 7.85 million $ 2,769
Apr 27, 10 PM $ 0.0000689
+0.00%
$ 7.67 million $ 2,653
Apr 27, 9 PM $ 0.0000688
-4.69%
$ 7.66 million $ 2,640
Apr 27, 8 PM $ 0.0000722
+1.52%
$ 8.04 million $ 2,540