QFS GOLDEN Historical Data

QFS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.0000605
+0.08%
$ 6.73 million $ 913
Jul 9, 11 AM $ 0.0000614
+1.76%
$ 6.84 million $ 1,116
Jul 9, 10 AM $ 0.0000605
+2.32%
$ 6.74 million $ 1,100
Jul 9, 9 AM $ 0.0000605
+0.99%
$ 6.73 million $ 1,007
Jul 9, 8 AM $ 0.0000608
-2.27%
$ 6.77 million $ 1,052
Jul 9, 7 AM $ 0.0000622
-3.82%
$ 6.92 million $ 1,074
Jul 9, 6 AM $ 0.0000646
+12.65%
$ 7.19 million $ 1,126
Jul 9, 5 AM $ 0.0000634
+0.31%
$ 7.06 million $ 1,128
Jul 9, 4 AM $ 0.0000559
-8.95%
$ 6.22 million $ 1,008
Jul 9, 3 AM $ 0.0000611
-12.81%
$ 6.8 million $ 1,016
Jul 9, 1 AM $ 0.0000573
-10.30%
$ 6.37 million $ 949
Jul 9, 12 AM $ 0.0000638
-0.33%
$ 7.1 million $ 1,141
Jul 8, 11 PM $ 0.0000639
+1.16%
$ 7.11 million $ 1,139
Jul 8, 10 PM $ 0.0000632
+4.58%
$ 7.04 million $ 1,018
Jul 8, 9 PM $ 0.0000604
+0.00%
$ 6.72 million $ 768
Jul 8, 8 PM $ 0.0000602
+0.00%
$ 6.71 million $ 776
Jul 8, 5 PM $ 0.0000603
-0.82%
$ 6.71 million $ 1,142
Jul 8, 4 PM $ 0.0000602
-0.11%
$ 6.7 million $ 845
Jul 8, 3 PM $ 0.0000609
+1.04%
$ 6.78 million $ 1,184
Jul 8, 2 PM $ 0.0000605
-0.60%
$ 6.74 million $ 1,312
Jul 8, 1 PM $ 0.0000605
+0.00%
$ 6.73 million $ 1,286
Jul 8, 12 PM $ 0.0000602
+0.55%
$ 6.7 million $ 1,279
Jul 8, 11 AM $ 0.0000605
+0.20%
$ 6.74 million $ 1,028
Jul 8, 10 AM $ 0.0000622
+1.19%
$ 6.92 million $ 1,077
Jul 8, 9 AM $ 0.0000623
+0.53%
$ 6.93 million $ 1,076
Jul 8, 8 AM $ 0.0000623
+0.03%
$ 6.94 million $ 1,250
Jul 8, 7 AM $ 0.0000622
+2.10%
$ 6.93 million $ 1,315
Jul 8, 6 AM $ 0.0000613
-0.66%
$ 6.83 million $ 1,665
Jul 8, 5 AM $ 0.0000604
-2.40%
$ 6.73 million $ 1,642
Jul 8, 4 AM $ 0.0000614
+0.21%
$ 6.84 million $ 1,653
Jul 8, 3 AM $ 0.0000614
+2.56%
$ 6.84 million $ 1,623
Jul 8, 2 AM $ 0.0000611
+1.51%
$ 6.8 million $ 1,656
Jul 8, 1 AM $ 0.0000614
+0.16%
$ 6.83 million $ 1,691
Jul 8, 12 AM $ 0.000061
+0.23%
$ 6.8 million $ 1,679
Jul 7, 11 PM $ 0.0000621
+1.73%
$ 6.91 million $ 1,617
Jul 7, 9 PM $ 0.0000618
-0.47%
$ 6.88 million $ 1,770
Jul 7, 8 PM $ 0.0000622
+0.00%
$ 6.93 million $ 2,026
Jul 7, 7 PM $ 0.0000622
+0.54%
$ 6.93 million $ 2,032
Jul 7, 5 PM $ 0.0000615
-1.44%
$ 6.85 million $ 2,213
Jul 7, 4 PM $ 0.0000618
-0.27%
$ 6.88 million $ 2,210
Jul 7, 3 PM $ 0.0000614
-0.09%
$ 6.84 million $ 2,226
Jul 7, 2 PM $ 0.0000619
-2.52%
$ 6.89 million $ 2,145
Jul 7, 1 PM $ 0.0000624
+0.63%
$ 6.94 million $ 2,180
Jul 7, 12 PM $ 0.0000622
+0.00%
$ 6.93 million $ 2,341
Jul 7, 11 AM $ 0.0000621
+0.79%
$ 6.91 million $ 2,369
Jul 7, 10 AM $ 0.0000616
-0.10%
$ 6.86 million $ 2,277
Jul 7, 9 AM $ 0.0000616
+0.82%
$ 6.86 million $ 2,360
Jul 7, 8 AM $ 0.000061
-1.26%
$ 6.79 million $ 2,230
Jul 7, 7 AM $ 0.0000618
+1.66%
$ 6.89 million $ 2,195
Jul 7, 6 AM $ 0.000061
+0.40%
$ 6.79 million $ 2,120