Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS GOLDEN Historical Data

QFS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 AM $0.0000864
+1.83%
$9.61 million $2,131
Sep 14, 10 AM $0.0000864
+0.34%
$9.62 million $2,175
Sep 14, 9 AM $0.0000877
+5.13%
$9.76 million $2,331
Sep 14, 8 AM $0.000083
-3.77%
$9.24 million $2,423
Sep 14, 7 AM $0.0000862
-0.11%
$9.6 million $2,458
Sep 14, 6 AM $0.0000857
+2.91%
$9.54 million $2,505
Sep 14, 5 AM $0.000083
-4.37%
$9.24 million $2,539
Sep 14, 4 AM $0.0000864
-1.18%
$9.62 million $2,520
Sep 14, 3 AM $0.0000871
-1.99%
$9.7 million $2,636
Sep 14, 2 AM $0.0000904
+2.15%
$10.07 million $2,594
Sep 14, 1 AM $0.0000876
+0.18%
$9.75 million $2,545
Sep 14, 12 AM $0.0000892
-1.28%
$9.93 million $2,557
Sep 13, 11 PM $0.0000898
+0.07%
$10 million $2,531
Sep 13, 10 PM $0.0000898
+6.31%
$9.99 million $2,567
Sep 13, 9 PM $0.0000847
-1.80%
$9.44 million $2,483
Sep 13, 8 PM $0.0000863
+1.37%
$9.61 million $2,465
Sep 13, 7 PM $0.0000847
-0.31%
$9.43 million $2,591
Sep 13, 6 PM $0.000085
+2.19%
$9.46 million $2,534
Sep 13, 5 PM $0.0000831
+0.00%
$9.26 million $2,505
Sep 13, 4 PM $0.0000819
-2.38%
$9.12 million $2,515
Sep 13, 3 PM $0.0000847
-4.11%
$9.44 million $2,422
Sep 13, 2 PM $0.0000873
+3.16%
$9.72 million $2,033
Sep 13, 1 PM $0.0000909
-1.28%
$10.12 million $2,143
Sep 13, 12 PM $0.0000917
+2.86%
$10.21 million $2,012
Sep 13, 11 AM $0.0000958
+5.78%
$10.67 million $2,109
Sep 13, 10 AM $0.0000903
-4.29%
$10.06 million $2,580
Sep 13, 9 AM $0.0000941
-3.04%
$10.48 million $2,587
Sep 13, 8 AM $0.0000967
+4.56%
$10.77 million $2,588
Sep 13, 7 AM $0.0000988
+2.86%
$11 million $4,050
Sep 13, 6 AM $0.0000963
+4.11%
$10.72 million $4,104
Sep 13, 5 AM $0.0000912
-4.41%
$10.16 million $4,288
Sep 13, 4 AM $0.0000968
+0.46%
$10.78 million $4,718
Sep 13, 2 AM $0.000136
+0.00%
$15.11 million $1,546
Sep 13, 1 AM $0.000136
+0.00%
$15.11 million $1,546
Sep 13, 12 AM $0.000136
+0.00%
$15.11 million $1,546
Sep 12, 11 PM $0.000136
+0.00%
$15.11 million $1,546
Sep 12, 10 PM $0.000136
+0.00%
$15.11 million $1,546
Sep 12, 9 PM $0.000136
+0.00%
$15.11 million $1,546
Sep 12, 8 PM $0.000136
+0.00%
$15.11 million $1,546
Sep 12, 7 PM $0.000136
+0.00%
$15.11 million $1,546
Sep 12, 6 PM $0.000136
+0.00%
$15.11 million $1,546
Sep 12, 5 PM $0.000136
+0.00%
$15.11 million $1,546
Sep 12, 4 PM $0.000136
+0.00%
$15.11 million $1,546
Sep 12, 3 PM $0.0000935
+0.00%
$10.41 million $3,824
Sep 12, 2 PM $0.0000933
-3.87%
$10.39 million $3,817
Sep 12, 1 PM $0.0000967
-0.61%
$10.77 million $3,812
Sep 12, 12 PM $0.0000971
+6.56%
$10.81 million $3,777
Sep 12, 11 AM $0.0000898
-5.49%
$10 million $3,427
Sep 12, 10 AM $0.0000947
-3.08%
$10.55 million $2,897
Sep 12, 9 AM $0.000101
+3.43%
$11.27 million $2,783