Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS GOLDEN Historical Data

QFS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 6 PM $0.000125
+0.00%
$13.92 million $2,030
Jun 15, 12 PM $0.0000632
+0.00%
$-- $850
Jun 15, 11 AM $0.0000631
-2.75%
$7.03 million $839
Jun 15, 9 AM $0.0000649
-0.07%
$7.22 million $994
Jun 15, 8 AM $0.0000649
+1.36%
$7.23 million $1,069
Jun 15, 7 AM $0.0000641
+1.97%
$7.14 million $1,066
Jun 15, 6 AM $0.0000642
+0.00%
$7.15 million $959
Jun 15, 5 AM $0.0000642
+2.07%
$7.15 million $986
Jun 15, 3 AM $0.0000629
+1.47%
$7 million $1,224
Jun 15, 2 AM $0.000062
-2.09%
$6.9 million $1,227
Jun 15, 1 AM $0.0000632
-1.00%
$7.03 million $1,262
Jun 15, 12 AM $0.0000638
-0.28%
$7.1 million $1,256
Jun 14, 11 PM $0.0000639
-0.50%
$7.12 million $1,177
Jun 14, 10 PM $0.0000641
+0.09%
$7.14 million $1,143
Jun 14, 9 PM $0.0000639
-0.31%
$7.12 million $1,095
Jun 14, 8 PM $0.0000639
+0.00%
$7.11 million $1,068
Jun 14, 6 PM $0.000064
-1.61%
$7.12 million $1,069
Jun 14, 5 PM $0.000065
-1.83%
$7.24 million $1,034
Jun 14, 4 PM $0.0000667
+5.87%
$7.42 million $1,001
Jun 14, 3 PM $0.0000629
-2.62%
$7 million $952
Jun 14, 2 PM $0.0000646
-1.25%
$7.2 million $923
Jun 14, 1 PM $0.0000653
+0.60%
$7.27 million $926
Jun 14, 12 PM $0.0000649
+2.02%
$7.23 million $892
Jun 14, 11 AM $0.0000637
-1.56%
$7.09 million $888
Jun 14, 10 AM $0.0000647
-2.55%
$7.21 million $846
Jun 14, 9 AM $0.0000664
-4.84%
$7.4 million $768
Jun 14, 8 AM $0.0000699
-0.69%
$7.78 million $673
Jun 14, 7 AM $0.0000706
+0.37%
$-- $626
Jun 14, 6 AM $0.0000703
+0.66%
$7.82 million $626
Jun 14, 5 AM $0.0000707
+2.14%
$7.87 million $573
Jun 14, 4 AM $0.0000694
-0.30%
$7.72 million $542
Jun 14, 3 AM $0.0000696
-1.69%
$7.74 million $441
Jun 14, 2 AM $0.0000707
+4.71%
$7.87 million $299
Jun 13, 11 PM $0.0000671
+0.00%
$7.46 million $145
Jun 13, 10 PM $0.0000669
+0.15%
$7.45 million $143
Jun 13, 6 PM $0.0000664
+0.00%
$7.4 million $174
Jun 13, 5 PM $0.0000666
-0.14%
$7.42 million $174
Jun 13, 4 PM $0.0000667
-2.53%
$7.43 million $173
Jun 13, 3 PM $0.0000696
+0.19%
$7.75 million $96
Jun 13, 2 PM $0.0000696
+2.07%
$7.75 million $95
Jun 13, 10 AM $0.0000676
-1.74%
$7.52 million $684
Jun 13, 6 AM $0.0000685
+0.00%
$7.62 million $799
Jun 13, 5 AM $0.0000684
-0.06%
$7.61 million $802
Jun 13, 4 AM $0.0000687
+0.00%
$7.64 million $816
Jun 13, 3 AM $0.0000688
+0.17%
$7.66 million $818
Jun 13, 1 AM $0.0000694
+0.00%
$7.73 million $619
Jun 13, 12 AM $0.0000694
+0.35%
$7.72 million $619
Jun 12, 9 PM $0.0000692
+0.00%
$7.7 million $2,205
Jun 12, 3 PM $0.0000695
+0.00%
$7.73 million $971
Jun 12, 2 PM $0.0000697
+0.56%
$7.76 million $966