QFS GOLDEN Historical Data

QFS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.000119
+2.38%
$ 13.21 million $ 4,286
Jan 12, 6 AM $ 0.000116
-0.06%
$ 12.91 million $ 3,816
Jan 12, 5 AM $ 0.000116
+1.58%
$ 12.94 million $ 3,792
Jan 12, 4 AM $ 0.000116
+1.48%
$ 12.91 million $ 3,689
Jan 12, 3 AM $ 0.000115
-1.00%
$ 12.81 million $ 3,654
Jan 12, 2 AM $ 0.000116
-0.34%
$ 12.95 million $ 3,683
Jan 12, 1 AM $ 0.000117
-1.67%
$ 13 million $ 3,705
Jan 11, 11 PM $ 0.00012
+3.39%
$ 13.31 million $ 3,630
Jan 11, 10 PM $ 0.000116
-1.27%
$ 12.9 million $ 3,621
Jan 11, 9 PM $ 0.000117
-8.11%
$ 13.07 million $ 3,642
Jan 11, 7 PM $ 0.000128
+0.00%
$ 14.24 million $ 3,808
Jan 11, 5 PM $ 0.000128
-3.06%
$ 14.2 million $ 3,826
Jan 11, 4 PM $ 0.000131
+12.87%
$ 14.62 million $ 3,838
Jan 11, 3 PM $ 0.000116
-0.14%
$ 12.92 million $ 3,369
Jan 11, 2 PM $ 0.000116
-3.10%
$ 12.96 million $ 3,366
Jan 11, 1 PM $ 0.00012
+1.13%
$ 13.41 million $ 3,327
Jan 11, 12 PM $ 0.00012
+2.68%
$ 13.38 million $ 3,344
Jan 11, 11 AM $ 0.000117
-3.70%
$ 13.04 million $ 3,245
Jan 11, 10 AM $ 0.000121
+1.66%
$ 13.49 million $ 3,230
Jan 11, 9 AM $ 0.000118
+0.00%
$ 13.15 million $ 5,637
Jan 11, 8 AM $ 0.000118
+0.24%
$ 13.15 million $ 5,635
Jan 11, 7 AM $ 0.000118
-0.14%
$ 13.14 million $ 5,625
Jan 11, 6 AM $ 0.000119
+0.09%
$ 13.28 million $ 5,672
Jan 11, 5 AM $ 0.000119
-0.24%
$ 13.26 million $ 5,672
Jan 11, 4 AM $ 0.000119
-2.40%
$ 13.29 million $ 5,718
Jan 11, 3 AM $ 0.000121
+0.98%
$ 13.47 million $ 5,626
Jan 11, 2 AM $ 0.00012
-1.59%
$ 13.35 million $ 5,346
Jan 11, 1 AM $ 0.000125
-0.12%
$ 13.91 million $ 5,358
Jan 11, 12 AM $ 0.000125
+7.05%
$ 13.96 million $ 4,742
Jan 10, 10 PM $ 0.000117
+0.32%
$ 13.03 million $ 4,746
Jan 10, 9 PM $ 0.000118
+0.00%
$ 13.11 million $ 4,735
Jan 10, 8 PM $ 0.000118
+0.30%
$ 13.1 million $ 4,740
Jan 10, 7 PM $ 0.000117
+0.00%
$ 13 million $ 4,736
Jan 10, 6 PM $ 0.000117
-0.53%
$ 13.01 million $ 4,760
Jan 10, 4 PM $ 0.000119
+0.33%
$ 13.2 million $ 4,750
Jan 10, 3 PM $ 0.000118
-0.32%
$ 13.16 million $ 4,749
Jan 10, 2 PM $ 0.000119
-0.09%
$ 13.54 million $ 4,788
Jan 10, 1 PM $ 0.000119
-2.04%
$ 13.22 million $ 4,509
Jan 10, 12 PM $ 0.000122
-1.40%
$ 13.63 million $ 4,673
Jan 10, 11 AM $ 0.000124
+3.25%
$ 13.8 million $ 4,580
Jan 10, 10 AM $ 0.00012
-3.21%
$ 13.4 million $ 4,664
Jan 10, 9 AM $ 0.000124
-2.54%
$ 13.83 million $ 4,724
Jan 10, 8 AM $ 0.000127
+9.06%
$ 14.19 million $ 4,648
Jan 10, 7 AM $ 0.000117
-0.77%
$ 13.02 million $ 4,115
Jan 10, 6 AM $ 0.000118
-0.70%
$ 13.09 million $ 4,141
Jan 10, 5 AM $ 0.000118
-1.30%
$ 13.18 million $ 4,379
Jan 10, 4 AM $ 0.00012
+0.43%
$ 13.34 million $ 4,364
Jan 10, 3 AM $ 0.00012
-0.14%
$ 13.33 million $ 4,193
Jan 10, 2 AM $ 0.000119
-9.75%
$ 13.3 million $ 4,164
Jan 10, 1 AM $ 0.000133
+13.06%
$ 14.75 million $ 4,372