Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 PM $0.0000693
-1.37%
$7.71 million $926
Jun 12, 12 PM $0.0000702
-2.71%
$7.82 million $871
Jun 12, 11 AM $0.0000722
+2.66%
$8.04 million $862
Jun 12, 10 AM $0.0000703
-1.19%
$7.83 million $347
Jun 12, 9 AM $0.0000711
+3.04%
$7.92 million $313
Jun 12, 7 AM $0.0000678
-0.53%
$7.54 million $208
Jun 12, 6 AM $0.0000677
-1.64%
$7.53 million $207
Jun 12, 5 AM $0.0000687
-0.37%
$7.65 million $203
Jun 12, 3 AM $0.00007
+0.00%
$7.79 million $155
Jun 11, 10 PM $0.0000693
+0.00%
$7.71 million $306
Jun 11, 9 PM $0.000069
-0.77%
$7.69 million $306
Jun 11, 8 PM $0.0000696
+3.88%
$7.75 million $223
Jun 11, 5 PM $0.0000668
+0.00%
$7.43 million $151
Jun 11, 2 PM $0.0000667
+0.00%
$-- $271
Jun 11, 1 PM $0.0000664
+0.29%
$7.4 million $283
Jun 11, 12 PM $0.0000662
+0.04%
$7.37 million $301
Jun 11, 11 AM $0.000066
+0.00%
$7.34 million $300
Jun 11, 10 AM $0.0000659
+0.00%
$7.33 million $346
Jun 11, 9 AM $0.000066
-0.01%
$7.35 million $365
Jun 11, 8 AM $0.0000658
+0.00%
$7.32 million $431
Jun 11, 7 AM $0.0000657
-0.40%
$7.32 million $417
Jun 11, 5 AM $0.0000664
-0.87%
$7.4 million $593
Jun 11, 2 AM $0.0000669
-2.03%
$7.44 million $789
Jun 11, 1 AM $0.0000683
+1.52%
$7.6 million $732
Jun 11, 12 AM $0.0000672
-0.27%
$7.49 million $711
Jun 10, 10 PM $0.0000662
+0.00%
$7.37 million $614
Jun 10, 9 PM $0.0000661
+0.00%
$7.36 million $616
Jun 10, 7 PM $0.0000663
+0.00%
$7.38 million $718
Jun 10, 5 PM $0.0000665
+0.00%
$7.4 million $717
Jun 10, 2 PM $0.0000666
-0.02%
$7.42 million $751
Jun 10, 1 PM $0.000069
-0.31%
$7.69 million $722
Jun 10, 12 PM $0.0000693
-1.51%
$7.71 million $722
Jun 10, 11 AM $0.00007
+0.00%
$7.79 million $953
Jun 10, 10 AM $0.00007
+0.30%
$7.79 million $965
Jun 10, 9 AM $0.0000708
+0.00%
$7.88 million $1,373
Jun 10, 8 AM $0.0000707
+1.89%
$7.88 million $1,418
Jun 10, 7 AM $0.0000696
+1.62%
$7.74 million $1,425
Jun 10, 6 AM $0.0000685
-2.91%
$7.62 million $1,563
Jun 10, 5 AM $0.0000704
-0.92%
$7.84 million $1,446
Jun 10, 4 AM $0.0000713
+0.00%
$7.94 million $1,282
Jun 10, 3 AM $0.0000712
+2.81%
$7.92 million $1,283
Jun 10, 2 AM $0.0000696
+0.00%
$7.74 million $1,374
Jun 9, 10 PM $0.0000701
-1.36%
$7.8 million $1,608
Jun 9, 9 PM $0.0000713
+0.00%
$7.94 million $1,640
Jun 9, 8 PM $0.0000714
+0.02%
$7.94 million $1,632
Jun 9, 6 PM $0.0000708
+0.00%
$7.88 million $1,621
Jun 9, 5 PM $0.000071
+0.46%
$7.91 million $1,619
Jun 9, 4 PM $0.0000692
+0.00%
$7.71 million $1,675
Jun 9, 2 PM $0.0000698
-0.47%
$7.77 million $1,675
Jun 9, 1 PM $0.00007
-1.90%
$7.8 million $1,690