QFS GOLDEN Historical Data

QFS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.000133
+13.06%
$ 14.75 million $ 4,372
Jan 10, 12 AM $ 0.000117
-0.15%
$ 13.04 million $ 3,620
Jan 9, 10 PM $ 0.000116
-0.58%
$ 12.97 million $ 3,607
Jan 9, 9 PM $ 0.000117
-0.33%
$ 13.06 million $ 3,591
Jan 9, 7 PM $ 0.000118
+0.27%
$ 13.1 million $ 2,457
Jan 9, 3 PM $ 0.000117
+0.00%
$ 13.04 million $ 2,456
Jan 9, 2 PM $ 0.000118
-0.31%
$ 13.09 million $ 2,463
Jan 9, 1 PM $ 0.000118
-9.58%
$ 13.17 million $ 2,250
Jan 9, 12 PM $ 0.000131
+11.93%
$ 14.53 million $ 2,372
Jan 9, 11 AM $ 0.000117
+0.18%
$ 13.01 million $ 1,949
Jan 9, 10 AM $ 0.000117
-1.98%
$ 13.04 million $ 1,960
Jan 9, 9 AM $ 0.000116
+0.00%
$ 12.96 million $ 1,970
Jan 9, 8 AM $ 0.000117
+0.00%
$ 13 million $ 1,967
Jan 9, 7 AM $ 0.000117
-5.63%
$ 13 million $ 1,972
Jan 9, 6 AM $ 0.000122
-2.56%
$ 13.57 million $ 2,004
Jan 9, 5 AM $ 0.000125
+5.58%
$ 13.9 million $ 1,941
Jan 9, 4 AM $ 0.000118
-1.86%
$ 13.18 million $ 1,787
Jan 9, 3 AM $ 0.00012
+5.55%
$ 13.4 million $ 1,802
Jan 9, 2 AM $ 0.000114
-0.93%
$ 12.69 million $ 1,516
Jan 9, 1 AM $ 0.000118
+2.74%
$ 13.16 million $ 1,546
Jan 9, 12 AM $ 0.000117
+0.21%
$ 12.99 million $ 1,508
Jan 8, 11 PM $ 0.000116
+0.87%
$ 12.96 million $ 1,498
Jan 8, 10 PM $ 0.000115
-1.72%
$ 12.85 million $ 1,486
Jan 8, 9 PM $ 0.000118
-0.03%
$ 13.15 million $ 1,483
Jan 8, 4 PM $ 0.000118
+1.18%
$ 13.13 million $ 1,441
Jan 8, 3 PM $ 0.000116
+1.52%
$ 12.84 million $ 1,421
Jan 8, 2 PM $ 0.000113
-0.72%
$ 12.62 million $ 1,407
Jan 8, 1 PM $ 0.000114
+0.90%
$ 12.72 million $ 1,382
Jan 8, 12 PM $ 0.000113
-0.30%
$ 12.68 million $ 1,370
Jan 8, 11 AM $ 0.000114
-0.32%
$ 12.65 million $ 1,326
Jan 8, 10 AM $ 0.000114
-1.08%
$ 12.72 million $ 1,365
Jan 8, 9 AM $ 0.000116
-1.61%
$ 12.92 million $ 1,393
Jan 8, 8 AM $ 0.000118
-0.65%
$ 13.12 million $ 1,373
Jan 8, 7 AM $ 0.000121
-0.13%
$ 13.52 million $ 1,373
Jan 8, 6 AM $ 0.000122
+3.81%
$ 13.56 million $ 1,368
Jan 8, 5 AM $ 0.000123
+6.62%
$ 13.66 million $ 923
Jan 8, 4 AM $ 0.000115
-0.42%
$ 12.82 million $ 1,132
Jan 8, 3 AM $ 0.000115
+0.91%
$ 12.86 million $ 1,124
Jan 8, 2 AM $ 0.000114
-0.89%
$ 12.71 million $ 1,122
Jan 8, 1 AM $ 0.000115
+0.07%
$ 12.82 million $ 1,095
Jan 8, 12 AM $ 0.000115
-1.14%
$ 12.82 million $ 1,088
Jan 7, 11 PM $ 0.000116
-1.40%
$ 12.91 million $ 1,082
Jan 7, 9 PM $ 0.000116
-0.60%
$ 12.91 million $ 1,080
Jan 7, 8 PM $ 0.000118
-2.19%
$ 13.1 million $ 1,067
Jan 7, 7 PM $ 0.00012
+2.55%
$ 13.4 million $ 1,056
Jan 7, 5 PM $ 0.000118
+0.00%
$ 13.16 million $ 1,062
Jan 7, 4 PM $ 0.000118
-0.01%
$ 13.09 million $ 1,060
Jan 7, 3 PM $ 0.000116
+0.00%
$ -- $ 1,054
Jan 7, 2 PM $ 0.000117
-0.25%
$ 12.99 million $ 1,073
Jan 7, 1 PM $ 0.000117
-1.49%
$ 13.05 million $ 1,074