Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS GOLDEN Historical Data

QFS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 PM $0.00007
-1.90%
$7.8 million $1,690
Jun 9, 12 PM $0.0000714
+1.12%
$7.95 million $1,693
Jun 9, 11 AM $0.0000706
-7.38%
$7.86 million $1,686
Jun 9, 10 AM $0.0000763
+8.05%
$8.49 million $2,403
Jun 9, 9 AM $0.0000706
-2.24%
$7.86 million $2,915
Jun 9, 8 AM $0.0000723
+2.89%
$8.05 million $2,667
Jun 9, 7 AM $0.0000714
+1.89%
$7.95 million $2,618
Jun 9, 6 AM $0.0000701
-1.23%
$7.81 million $2,491
Jun 9, 5 AM $0.0000712
+0.28%
$7.93 million $2,524
Jun 9, 2 AM $0.0000708
-1.90%
$7.88 million $2,771
Jun 9, 1 AM $0.0000716
+3.74%
$7.97 million $2,638
Jun 9, 12 AM $0.000069
+0.00%
$7.68 million $2,963
Jun 8, 10 PM $0.0000702
-0.83%
$7.82 million $3,203
Jun 8, 5 PM $0.0000712
-0.66%
$7.93 million $3,192
Jun 8, 4 PM $0.0000717
+1.90%
$7.98 million $3,205
Jun 8, 3 PM $0.0000702
+0.75%
$7.82 million $3,532
Jun 8, 2 PM $0.0000704
+0.00%
$7.84 million $3,524
Jun 8, 1 PM $0.0000709
+0.67%
$7.9 million $3,649
Jun 8, 12 PM $0.0000706
+0.28%
$7.86 million $3,696
Jun 8, 11 AM $0.0000706
+0.60%
$7.86 million $3,738
Jun 8, 10 AM $0.0000706
-2.18%
$7.86 million $2,834
Jun 8, 9 AM $0.0000726
+4.97%
$8.09 million $2,290
Jun 8, 8 AM $0.0000695
-1.49%
$7.73 million $2,172
Jun 8, 7 AM $0.0000707
+0.08%
$7.88 million $2,178
Jun 8, 6 AM $0.0000712
-0.86%
$7.93 million $2,098
Jun 8, 5 AM $0.0000723
-3.54%
$8.05 million $2,100
Jun 8, 4 AM $0.0000728
+3.55%
$8.11 million $2,023
Jun 8, 3 AM $0.0000699
-1.34%
$7.79 million $1,901
Jun 8, 2 AM $0.0000709
+1.01%
$7.89 million $1,828
Jun 8, 1 AM $0.0000703
-3.00%
$7.83 million $1,816
Jun 8, 12 AM $0.000071
-0.33%
$7.9 million $1,586
Jun 7, 11 PM $0.0000713
+6.11%
$7.94 million $1,369
Jun 7, 10 PM $0.0000673
-3.56%
$7.5 million $1,235
Jun 7, 9 PM $0.0000699
-0.24%
$7.78 million $1,155
Jun 7, 8 PM $0.0000695
+0.00%
$7.74 million $1,141
Jun 7, 7 PM $0.0000696
+0.13%
$7.74 million $1,134
Jun 7, 6 PM $0.0000703
+0.00%
$-- $1,143
Jun 7, 5 PM $0.0000701
-1.85%
$7.8 million $1,139
Jun 7, 4 PM $0.0000714
-0.37%
$7.95 million $1,109
Jun 7, 3 PM $0.0000717
-0.50%
$7.99 million $770
Jun 7, 2 PM $0.0000721
+2.54%
$8.03 million $800
Jun 7, 1 PM $0.0000703
-2.57%
$7.83 million $983
Jun 7, 12 PM $0.0000724
+1.09%
$8.06 million $1,221
Jun 7, 11 AM $0.0000713
-0.77%
$7.94 million $4,959
Jun 7, 10 AM $0.0000719
+2.28%
$8.01 million $5,029
Jun 7, 9 AM $0.0000703
-0.15%
$7.83 million $4,899
Jun 7, 8 AM $0.0000704
-1.09%
$7.84 million $4,889
Jun 7, 7 AM $0.0000719
+0.00%
$8.01 million $4,911
Jun 7, 6 AM $0.000072
+0.73%
$8.01 million $4,893
Jun 7, 3 AM $0.0000709
-0.01%
$7.89 million $5,020