QFS GOLDEN Historical Data

QFS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.000119
+2.08%
$ 13.26 million $ 1,054
Jan 7, 11 AM $ 0.000116
+4.64%
$ 12.94 million $ 1,039
Jan 7, 10 AM $ 0.000112
-2.41%
$ 12.5 million $ 961
Jan 7, 9 AM $ 0.000115
+1.60%
$ 12.8 million $ 767
Jan 7, 8 AM $ 0.000114
-0.86%
$ 12.68 million $ 773
Jan 7, 7 AM $ 0.000115
-0.49%
$ 12.8 million $ 761
Jan 7, 6 AM $ 0.000116
-1.87%
$ 12.88 million $ 758
Jan 7, 5 AM $ 0.000119
+0.19%
$ 13.22 million $ 745
Jan 7, 4 AM $ 0.000119
-2.53%
$ 13.28 million $ 726
Jan 7, 3 AM $ 0.000122
+0.00%
$ 13.6 million $ 699
Jan 7, 2 AM $ 0.000122
+0.12%
$ 13.58 million $ 695
Jan 7, 1 AM $ 0.000121
-1.24%
$ 13.44 million $ 685
Jan 7, 12 AM $ 0.000122
+1.53%
$ 13.55 million $ 652
Jan 6, 11 PM $ 0.00012
+1.46%
$ 13.3 million $ 594
Jan 6, 10 PM $ 0.000118
-1.81%
$ 13.13 million $ 575
Jan 6, 9 PM $ 0.00012
-1.29%
$ 13.33 million $ 568
Jan 6, 4 PM $ 0.000122
+0.98%
$ 13.59 million $ 557
Jan 6, 3 PM $ 0.00012
-1.72%
$ 13.38 million $ 546
Jan 6, 2 PM $ 0.000122
+2.76%
$ 13.59 million $ 541
Jan 6, 1 PM $ 0.000119
-6.77%
$ 13.28 million $ 482
Jan 6, 12 PM $ 0.000127
+6.94%
$ 14.15 million $ 441
Jan 6, 11 AM $ 0.000119
-1.92%
$ 13.24 million $ 140
Jan 6, 10 AM $ 0.000121
-0.49%
$ 13.45 million $ 119
Jan 6, 9 AM $ 0.000122
-2.03%
$ 13.53 million $ 123
Jan 6, 8 AM $ 0.000124
-0.15%
$ 13.8 million $ 16
Jan 6, 7 AM $ 0.000124
+0.61%
$ 13.83 million $ 797
Jan 6, 6 AM $ 0.000123
+1.18%
$ 13.71 million $ 841
Jan 6, 5 AM $ 0.000122
-0.32%
$ 13.54 million $ 835
Jan 6, 4 AM $ 0.000122
+0.65%
$ 13.58 million $ 844
Jan 6, 3 AM $ 0.000121
-1.91%
$ 13.47 million $ 847
Jan 6, 2 AM $ 0.000123
-1.85%
$ 13.7 million $ 838
Jan 6, 1 AM $ 0.000126
+1.29%
$ 14.02 million $ 816
Jan 5, 10 PM $ 0.000122
-0.85%
$ 13.58 million $ 766
Jan 5, 9 PM $ 0.000123
+0.07%
$ 13.74 million $ 759
Jan 5, 8 PM $ 0.000123
+0.00%
$ 13.68 million $ 696
Jan 5, 6 PM $ 0.000124
+1.11%
$ 13.83 million $ 688
Jan 5, 5 PM $ 0.000122
+0.68%
$ 13.61 million $ 679
Jan 5, 3 PM $ 0.000125
+0.45%
$ 13.87 million $ 656
Jan 5, 2 PM $ 0.000124
-0.77%
$ 13.81 million $ 626
Jan 5, 1 PM $ 0.000125
-0.16%
$ 13.95 million $ 591
Jan 5, 12 PM $ 0.000125
-0.47%
$ 13.97 million $ 100
Jan 5, 11 AM $ 0.000127
+1.08%
$ 14.14 million $ 81
Jan 5, 10 AM $ 0.000126
-0.50%
$ 14.02 million $ 48
Jan 5, 9 AM $ 0.000128
+1.76%
$ 14.26 million $ 16
Jan 5, 8 AM $ 0.000126
-1.78%
$ 14.08 million $ 23
Jan 5, 7 AM $ 0.000129
+0.87%
$ 14.41 million $ 20
Jan 5, 6 AM $ 0.00013
+0.12%
$ 14.47 million $ 50
Jan 5, 5 AM $ 0.000129
+4.58%
$ 14.4 million $ 35
Jan 5, 4 AM $ 0.000124
-1.35%
$ 13.81 million $ 21
Jan 5, 3 AM $ 0.000125
-0.63%
$ 13.87 million $ 24