Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS GOLDEN Historical Data

QFS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 AM $0.0000709
-0.01%
$7.89 million $5,020
Jun 7, 2 AM $0.0000707
+1.58%
$7.87 million $5,023
Jun 7, 1 AM $0.0000695
-0.46%
$7.74 million $4,984
Jun 7, 12 AM $0.0000698
-0.13%
$7.77 million $4,942
Jun 6, 11 PM $0.0000699
+0.21%
$7.78 million $4,975
Jun 6, 10 PM $0.0000705
+0.00%
$7.85 million $5,028
Jun 6, 9 PM $0.0000705
-0.37%
$7.85 million $5,025
Jun 6, 7 PM $0.0000721
+0.00%
$8.02 million $5,016
Jun 6, 6 PM $0.0000721
+0.39%
$8.02 million $5,064
Jun 6, 4 PM $0.000072
+0.24%
$8.02 million $5,057
Jun 6, 3 PM $0.0000718
-3.38%
$7.99 million $5,075
Jun 6, 2 PM $0.0000743
+5.74%
$8.27 million $5,084
Jun 6, 1 PM $0.0000703
-2.01%
$7.83 million $4,970
Jun 6, 12 PM $0.0000722
+15.09%
$8.04 million $4,756
Jun 6, 11 AM $0.0000628
+11.44%
$6.99 million $4,338
Jun 6, 10 AM $0.0000563
-0.69%
$6.27 million $1,509
Jun 6, 9 AM $0.0000567
-0.05%
$6.31 million $1,571
Jun 6, 8 AM $0.0000567
-3.05%
$6.31 million $1,850
Jun 6, 7 AM $0.0000584
+0.29%
$6.5 million $2,447
Jun 6, 6 AM $0.0000584
+2.88%
$6.5 million $2,637
Jun 6, 5 AM $0.0000568
+0.75%
$6.33 million $2,836
Jun 6, 4 AM $0.0000564
-3.53%
$6.28 million $2,792
Jun 6, 3 AM $0.0000586
+0.55%
$6.52 million $2,738
Jun 6, 1 AM $0.0000584
-0.06%
$6.5 million $2,863
Jun 6, 12 AM $0.0000584
+1.67%
$6.51 million $2,865
Jun 5, 11 PM $0.0000574
-3.10%
$6.4 million $2,779
Jun 5, 10 PM $0.0000593
+0.95%
$6.61 million $2,786
Jun 5, 8 PM $0.0000586
+1.08%
$6.53 million $2,806
Jun 5, 7 PM $0.0000579
+0.41%
$6.45 million $2,760
Jun 5, 6 PM $0.0000589
-0.94%
$6.56 million $2,717
Jun 5, 5 PM $0.0000597
+1.05%
$6.65 million $2,744
Jun 5, 4 PM $0.0000594
+0.72%
$6.61 million $2,721
Jun 5, 3 PM $0.0000592
+1.07%
$6.59 million $2,706
Jun 5, 2 PM $0.0000585
-5.83%
$6.51 million $2,704
Jun 5, 1 PM $0.0000624
+4.07%
$6.94 million $2,552
Jun 5, 12 PM $0.0000597
-3.30%
$6.65 million $2,474
Jun 5, 11 AM $0.0000617
+0.01%
$6.87 million $2,225
Jun 5, 10 AM $0.0000617
+0.09%
$6.86 million $1,929
Jun 5, 9 AM $0.0000615
+3.34%
$6.85 million $1,887
Jun 5, 8 AM $0.0000596
-8.10%
$6.63 million $1,679
Jun 5, 7 AM $0.0000601
+0.71%
$6.7 million $928
Jun 5, 6 AM $0.0000596
-4.68%
$6.63 million $662
Jun 5, 5 AM $0.0000626
-0.47%
$6.97 million $393
Jun 5, 4 AM $0.0000629
+0.05%
$7 million $484
Jun 5, 3 AM $0.000063
+1.04%
$7.01 million $489
Jun 5, 2 AM $0.0000624
+0.05%
$6.95 million $384
Jun 5, 1 AM $0.0000625
+0.00%
$6.96 million $532
Jun 4, 11 PM $0.0000615
+0.00%
$6.85 million $872
Jun 4, 10 PM $0.0000614
-1.91%
$6.84 million $870
Jun 4, 3 PM $0.0000634
+0.98%
$7.05 million $961