QFS GOLDEN Historical Data

QFS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.000125
-2.10%
$ 13.97 million $ 15
Jan 5, 1 AM $ 0.000128
+3.73%
$ 14.29 million $ 23
Jan 5, 12 AM $ 0.000125
-0.83%
$ 13.87 million $ 13
Jan 4, 11 PM $ 0.000125
-2.90%
$ 13.88 million $ 12
Jan 4, 9 PM $ 0.000125
-1.42%
$ 13.89 million $ 13
Jan 4, 5 PM $ 0.000128
-0.68%
$ 14.31 million $ 31
Jan 4, 3 PM $ 0.000127
-0.01%
$ 14.18 million $ 8
Jan 4, 2 PM $ 0.000127
+3.71%
$ 14.16 million $ 34
Jan 4, 1 PM $ 0.000123
-0.93%
$ 13.64 million $ 19
Jan 4, 12 PM $ 0.000124
+0.28%
$ 13.76 million $ 19
Jan 4, 11 AM $ 0.000123
-0.88%
$ 13.7 million $ 11
Jan 4, 10 AM $ 0.000124
+2.42%
$ 13.86 million $ 22
Jan 4, 9 AM $ 0.000123
-3.33%
$ 13.67 million $ 12
Jan 4, 8 AM $ 0.000128
-1.55%
$ 14.27 million $ 21
Jan 4, 7 AM $ 0.00013
+0.80%
$ 14.51 million $ 18
Jan 4, 6 AM $ 0.000129
+0.11%
$ -- $ 30
Jan 4, 5 AM $ 0.000129
-0.98%
$ -- $ 27
Jan 4, 4 AM $ 0.00013
+2.02%
$ -- $ 13
Jan 4, 3 AM $ 0.000127
-0.65%
$ -- $ 10
Jan 4, 2 AM $ 0.000127
-0.15%
$ -- $ 4
Jan 4, 1 AM $ 0.000127
+0.73%
$ -- $ 14
Jan 4, 12 AM $ 0.000126
-2.09%
$ -- $ 7
Jan 3, 11 PM $ 0.000129
+1.13%
$ 14.34 million $ 3
Jan 3, 10 PM $ 0.000127
+0.00%
$ 14.17 million $ 4
Jan 3, 9 PM $ 0.000127
+0.56%
$ 14.15 million $ 4
Jan 3, 4 PM $ 0.000128
+2.24%
$ 14.29 million $ 34
Jan 3, 3 PM $ 0.000126
-2.03%
$ 13.98 million $ 17
Jan 3, 2 PM $ 0.000127
+0.06%
$ 14.18 million $ 1,246
Jan 3, 1 PM $ 0.000126
-1.46%
$ 14.08 million $ 1,492
Jan 3, 12 PM $ 0.000127
-0.72%
$ 14.09 million $ 1,418
Jan 3, 11 AM $ 0.000129
-0.28%
$ 14.39 million $ 1,399
Jan 3, 10 AM $ 0.00013
+2.22%
$ 14.47 million $ 1,336
Jan 3, 9 AM $ 0.000127
-1.70%
$ 14.16 million $ 1,306
Jan 3, 8 AM $ 0.00013
+4.10%
$ 14.42 million $ 1,268
Jan 3, 7 AM $ 0.000125
-0.25%
$ 13.87 million $ 1,205
Jan 3, 6 AM $ 0.000124
-3.38%
$ 13.82 million $ 1,119
Jan 3, 5 AM $ 0.000128
+1.52%
$ 14.3 million $ 969
Jan 3, 4 AM $ 0.000128
+0.00%
$ 14.21 million $ 946
Jan 3, 3 AM $ 0.000125
-2.33%
$ 13.94 million $ 941
Jan 3, 2 AM $ 0.000128
-0.17%
$ 14.23 million $ 898
Jan 3, 1 AM $ 0.000128
+1.60%
$ 14.26 million $ 854
Jan 3, 12 AM $ 0.000126
-0.48%
$ 13.94 million $ 819
Jan 2, 9 PM $ 0.000126
+0.03%
$ 14.05 million $ 1,097
Jan 2, 4 PM $ 0.000127
+0.00%
$ 14.08 million $ 1,256
Jan 2, 3 PM $ 0.000126
+0.11%
$ 14.07 million $ 1,256
Jan 2, 2 PM $ 0.000127
+0.76%
$ 14.11 million $ 1,252
Jan 2, 1 PM $ 0.000126
-0.53%
$ 14.02 million $ 14,477
Jan 2, 12 PM $ 0.000127
+0.22%
$ 14.09 million $ 14,437
Jan 2, 11 AM $ 0.000126
-0.18%
$ 14.03 million $ 14,410
Jan 2, 10 AM $ 0.000126
-1.70%
$ 14.05 million $ 14,467