Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS GOLDEN Historical Data

QFS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 PM $0.0000634
+0.98%
$7.05 million $961
Jun 4, 2 PM $0.0000628
+0.00%
$6.99 million $948
Jun 4, 12 PM $0.0000625
+0.41%
$6.96 million $990
Jun 4, 11 AM $0.0000622
-0.53%
$6.93 million $1,036
Jun 4, 10 AM $0.0000625
+1.28%
$6.95 million $1,019
Jun 4, 9 AM $0.0000617
+0.52%
$6.87 million $1,019
Jun 4, 8 AM $0.0000611
+0.27%
$6.8 million $1,125
Jun 4, 7 AM $0.0000612
+0.63%
$6.81 million $1,336
Jun 4, 6 AM $0.0000608
-0.61%
$6.77 million $1,411
Jun 4, 5 AM $0.0000618
-0.11%
$6.88 million $1,436
Jun 4, 4 AM $0.0000619
+0.73%
$6.89 million $1,588
Jun 4, 3 AM $0.0000616
-1.34%
$6.86 million $1,585
Jun 4, 2 AM $0.0000625
+0.44%
$6.95 million $1,513
Jun 4, 1 AM $0.0000625
-3.53%
$6.96 million $1,502
Jun 4, 12 AM $0.0000648
+3.24%
$7.22 million $1,499
Jun 3, 11 PM $0.0000628
+0.99%
$7 million $1,156
Jun 3, 10 PM $0.0000634
+1.26%
$7.06 million $993
Jun 3, 8 PM $0.0000633
+0.00%
$7.04 million $966
Jun 3, 7 PM $0.0000636
-0.10%
$7.08 million $972
Jun 3, 4 PM $0.000065
-1.55%
$7.23 million $954
Jun 3, 1 PM $0.0000658
+0.07%
$7.32 million $1,083
Jun 3, 12 PM $0.0000657
+2.37%
$7.31 million $1,128
Jun 3, 11 AM $0.0000641
-1.28%
$7.14 million $1,096
Jun 3, 9 AM $0.0000654
-1.01%
$7.28 million $1,474
Jun 3, 8 AM $0.0000663
+1.20%
$7.38 million $1,458
Jun 3, 7 AM $0.0000656
+3.91%
$7.3 million $1,333
Jun 3, 6 AM $0.0000631
-6.91%
$7.02 million $1,039
Jun 3, 5 AM $0.0000678
+8.20%
$7.55 million $986
Jun 3, 4 AM $0.0000626
-1.69%
$6.97 million $724
Jun 3, 3 AM $0.0000637
-1.73%
$7.09 million $700
Jun 3, 12 AM $0.0000648
-0.46%
$7.22 million $837
Jun 2, 10 PM $0.0000644
-0.22%
$7.17 million $827
Jun 2, 9 PM $0.0000642
+0.00%
$7.15 million $836
Jun 2, 8 PM $0.0000643
-0.53%
$7.16 million $833
Jun 2, 7 PM $0.0000651
-1.40%
$7.25 million $833
Jun 2, 3 PM $0.0000649
-2.07%
$7.23 million $804
Jun 2, 2 PM $0.0000664
-1.77%
$7.4 million $806
Jun 2, 1 PM $0.0000674
-2.78%
$7.51 million $737
Jun 2, 12 PM $0.0000695
-0.58%
$7.74 million $722
Jun 2, 11 AM $0.0000685
+9.38%
$7.63 million $641
Jun 2, 10 AM $0.0000628
-0.05%
$7 million $265
Jun 2, 9 AM $0.0000635
+1.86%
$7.07 million $372
Jun 2, 8 AM $0.0000625
+1.06%
$6.95 million $368
Jun 2, 5 AM $0.0000622
+0.41%
$6.92 million $613
Jun 2, 3 AM $0.0000621
+0.16%
$6.91 million $616
Jun 2, 2 AM $0.0000618
+0.09%
$6.88 million $615
Jun 2, 1 AM $0.0000604
-3.01%
$6.73 million $586
Jun 1, 8 PM $0.0000631
-0.18%
$7.02 million $559
Jun 1, 7 PM $0.000063
+0.00%
$7.02 million $550
Jun 1, 6 PM $0.0000631
+0.75%
$7.02 million $548