QFS GOLDEN Historical Data

QFS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.000126
-1.70%
$ 14.05 million $ 14,467
Jan 2, 9 AM $ 0.000128
+1.86%
$ 14.29 million $ 14,362
Jan 2, 8 AM $ 0.000127
+2.65%
$ 14.18 million $ 14,326
Jan 2, 7 AM $ 0.000124
-3.28%
$ 13.81 million $ 14,212
Jan 2, 6 AM $ 0.000128
-2.28%
$ 14.27 million $ 14,323
Jan 2, 5 AM $ 0.000133
-0.66%
$ 14.82 million $ 14,475
Jan 2, 4 AM $ 0.000133
+3.44%
$ 14.79 million $ 14,497
Jan 2, 3 AM $ 0.000131
+3.15%
$ 14.62 million $ 14,278
Jan 2, 2 AM $ 0.000129
+0.24%
$ 14.38 million $ 13,925
Jan 2, 1 AM $ 0.000129
+2.52%
$ 14.42 million $ 13,730
Jan 2, 12 AM $ 0.000126
-0.92%
$ 14.04 million $ 13,380
Jan 1, 11 PM $ 0.000127
+0.42%
$ 14.18 million $ 13,602
Jan 1, 10 PM $ 0.000129
+0.07%
$ 14.39 million $ 13,747
Jan 1, 7 PM $ 0.00013
+0.00%
$ 14.53 million $ 8,433
Jan 1, 4 PM $ 0.000129
+0.00%
$ 14.34 million $ 8,424
Jan 1, 3 PM $ 0.000129
-0.19%
$ 14.31 million $ 8,438
Jan 1, 2 PM $ 0.000127
-1.41%
$ 14.18 million $ 8,510
Jan 1, 1 PM $ 0.00013
+0.15%
$ 14.5 million $ 8,452
Jan 1, 12 PM $ 0.00013
+0.12%
$ 14.48 million $ 8,430
Jan 1, 11 AM $ 0.000129
-0.54%
$ 14.39 million $ 8,436
Jan 1, 10 AM $ 0.00013
-0.54%
$ 14.47 million $ 8,367
Jan 1, 9 AM $ 0.000129
-0.01%
$ 14.36 million $ 8,339
Jan 1, 8 AM $ 0.000128
-1.64%
$ 14.3 million $ 8,368
Jan 1, 7 AM $ 0.000127
-0.74%
$ 14.14 million $ 8,219
Jan 1, 6 AM $ 0.000128
+0.13%
$ 14.21 million $ 8,187
Jan 1, 5 AM $ 0.000128
-2.31%
$ 14.24 million $ 8,156
Jan 1, 2 AM $ 0.000132
+1.21%
$ 14.68 million $ 8,186
Jan 1, 1 AM $ 0.00013
+0.35%
$ 14.48 million $ 8,138
Jan 1, 12 AM $ 0.00013
-0.15%
$ 14.47 million $ 8,074
Dec 31, 11 PM $ 0.00013
+2.33%
$ 14.44 million $ 8,052
Dec 31, 10 PM $ 0.000126
-2.23%
$ 14.06 million $ 8,038
Dec 31, 9 PM $ 0.000129
-0.07%
$ 14.41 million $ 8,067
Dec 31, 6 PM $ 0.000129
-3.80%
$ 14.37 million $ 8,123
Dec 31, 5 PM $ 0.000134
+1.71%
$ 14.87 million $ 8,201
Dec 31, 4 PM $ 0.000133
+0.07%
$ 14.77 million $ 8,119
Dec 31, 3 PM $ 0.000132
+2.70%
$ 14.75 million $ 7,973
Dec 31, 2 PM $ 0.000129
-1.37%
$ 14.35 million $ 7,925
Dec 31, 1 PM $ 0.000131
+3.00%
$ 14.54 million $ 7,970
Dec 31, 12 PM $ 0.000129
-3.05%
$ 14.35 million $ 7,974
Dec 31, 11 AM $ 0.000133
+0.01%
$ 14.8 million $ 8,001
Dec 31, 10 AM $ 0.000132
+0.73%
$ 14.72 million $ 7,960
Dec 31, 9 AM $ 0.000131
-0.57%
$ 14.64 million $ 7,806
Dec 31, 8 AM $ 0.000131
+0.96%
$ 14.57 million $ 7,784
Dec 31, 7 AM $ 0.000129
+0.42%
$ 14.42 million $ 7,593
Dec 31, 6 AM $ 0.000129
+0.75%
$ 14.37 million $ 7,519
Dec 31, 5 AM $ 0.000128
-0.61%
$ 14.24 million $ 7,396
Dec 31, 4 AM $ 0.000129
+0.83%
$ 14.35 million $ 7,329
Dec 31, 3 AM $ 0.000128
-1.58%
$ 14.3 million $ 7,334
Dec 31, 2 AM $ 0.00013
+0.35%
$ 14.51 million $ 7,432
Dec 31, 1 AM $ 0.00013
-1.26%
$ 14.49 million $ 7,308