QFS GOLDEN Historical Data

QFS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 16.09
-0.26%
$ 1.79 trillion $ 68.32 million
Mar 14, 10 AM $ 16.12
-0.27%
$ 1.8 trillion $ 67.67 million
Mar 14, 9 AM $ 16.19
+0.19%
$ 1.8 trillion $ 66.61 million
Mar 14, 8 AM $ 16.13
-0.01%
$ 1.8 trillion $ 63.53 million
Mar 14, 7 AM $ 16.15
+0.57%
$ 1.8 trillion $ 63.69 million
Mar 14, 6 AM $ 16.87
+0.00%
$ 1.88 trillion $ 60.83 million
Mar 14, 5 AM $ 16.35
+0.32%
$ 1.82 trillion $ 60.82 million
Mar 14, 4 AM $ 16.3
+0.04%
$ 1.81 trillion $ 59.22 million
Mar 14, 3 AM $ 16.29
+7.20%
$ 1.81 trillion $ 58.64 million
Mar 14, 2 AM $ 15
-7.08%
$ 1.67 trillion $ 124.8 million
Mar 14, 1 AM $ 16.15
+0.40%
$ 1.8 trillion $ 119.67 million
Mar 14, 12 AM $ 16.13
+0.74%
$ 1.8 trillion $ 119.03 million
Mar 13, 10 PM $ 16.01
-0.06%
$ 1.78 trillion $ 65.16 million
Mar 13, 9 PM $ 16.02
+0.31%
$ 1.78 trillion $ 75.51 million
Mar 13, 5 PM $ 16.15
-0.02%
$ 1.8 trillion $ 74.52 million
Mar 13, 4 PM $ 16.16
+1.10%
$ 1.8 trillion $ 74.45 million
Mar 13, 3 PM $ 16
-0.48%
$ 1.78 trillion $ 73.97 million
Mar 13, 2 PM $ 16.17
+0.43%
$ 1.8 trillion $ 73.62 million
Mar 13, 1 PM $ 16.11
-3.90%
$ 1.79 trillion $ 71.71 million
Mar 13, 12 PM $ 16.74
-8.83%
$ 1.86 trillion $ 58.45 million
Mar 13, 11 AM $ 18.36
-0.39%
$ 2.04 trillion $ 17.9 million
Mar 13, 10 AM $ 18.34
-0.13%
$ 2.04 trillion $ 16.89 million
Mar 13, 9 AM $ 18.43
+0.65%
$ 2.05 trillion $ 16.48 million
Mar 13, 8 AM $ 18.47
-0.34%
$ 2.06 trillion $ 15.2 million
Mar 13, 6 AM $ 18.14
-0.56%
$ 2.02 trillion $ 14.65 million
Mar 13, 4 AM $ 18.63
-1.47%
$ 2.07 trillion $ 8.13 million
Mar 13, 3 AM $ 18.94
+0.01%
$ 2.11 trillion $ 9.15 million
Mar 13, 2 AM $ 18.94
-0.33%
$ 2.11 trillion $ 18.87 million
Mar 13, 1 AM $ 19
+0.22%
$ 2.12 trillion $ 18.07 million
Mar 13, 12 AM $ 18.97
-0.10%
$ 2.11 trillion $ 22.8 million
Mar 12, 10 PM $ 18.99
+0.00%
$ 2.11 trillion $ 21.96 million
Mar 12, 5 PM $ 19.18
+0.00%
$ 2.13 trillion $ 21.12 million
Mar 12, 4 PM $ 19.17
-0.36%
$ 2.13 trillion $ 21.12 million
Mar 12, 3 PM $ 19.25
-0.41%
$ 2.14 trillion $ 20.3 million
Mar 12, 2 PM $ 19.08
-1.57%
$ 2.12 trillion $ 18.43 million
Mar 12, 1 PM $ 19.24
-0.86%
$ 2.14 trillion $ 16.06 million
Mar 12, 12 PM $ 19.37
+0.63%
$ 2.16 trillion $ 8.01 million
Mar 12, 11 AM $ 19.23
-0.70%
$ 2.14 trillion $ 6.43 million
Mar 12, 10 AM $ 19.42
+0.14%
$ 2.16 trillion $ 5.06 million
Mar 12, 8 AM $ 19.33
-1.10%
$ 2.15 trillion $ 4.85 million
Mar 12, 7 AM $ 19.47
-0.03%
$ 2.17 trillion $ 4.74 million
Mar 12, 6 AM $ 19.54
+0.00%
$ 2.18 trillion $ 3.84 million
Mar 12, 5 AM $ 19.59
+1.68%
$ 2.18 trillion $ 2.31 million
Mar 12, 3 AM $ 19.38
-0.03%
$ 2.16 trillion $ 89.21 million
Mar 12, 2 AM $ 19.23
-0.07%
$ 2.14 trillion $ 114.91 million
Mar 12, 1 AM $ 19.23
+0.03%
$ 2.14 trillion $ 114.18 million
Mar 12, 12 AM $ 19.24
+0.11%
$ 2.14 trillion $ 113.54 million
Mar 11, 11 PM $ 19.22
-0.73%
$ 2.14 trillion $ 113.54 million
Mar 11, 10 PM $ 19.35
+0.23%
$ 2.15 trillion $ 112.78 million
Mar 11, 7 PM $ 19.37
-2.00%
$ 2.16 trillion $ 111.85 million