QFS GOLDEN Historical Data

QFS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00013
-1.26%
$ 14.49 million $ 7,308
Dec 31, 12 AM $ 0.000132
-0.90%
$ 14.68 million $ 7,364
Dec 30, 11 PM $ 0.000132
+0.37%
$ 14.67 million $ 7,350
Dec 30, 10 PM $ 0.000132
+3.67%
$ 14.74 million $ 7,352
Dec 30, 9 PM $ 0.000128
-0.48%
$ 14.23 million $ 7,163
Dec 30, 8 PM $ 0.00013
+1.86%
$ 14.42 million $ 7,125
Dec 30, 7 PM $ 0.000127
-2.45%
$ 14.16 million $ 7,168
Dec 30, 6 PM $ 0.00013
+0.40%
$ 14.51 million $ 7,170
Dec 30, 5 PM $ 0.000129
-1.07%
$ 14.4 million $ 7,201
Dec 30, 4 PM $ 0.000131
-1.16%
$ 14.6 million $ 7,165
Dec 30, 3 PM $ 0.000133
-0.12%
$ 14.79 million $ 7,173
Dec 30, 2 PM $ 0.000133
-7.02%
$ 14.81 million $ 7,249
Dec 30, 1 PM $ 0.000146
-0.35%
$ 16.2 million $ 7,475
Dec 30, 12 PM $ 0.000148
-4.03%
$ 16.52 million $ 7,580
Dec 30, 11 AM $ 0.000156
+4.53%
$ 17.35 million $ 7,678
Dec 30, 10 AM $ 0.000149
+16.52%
$ 16.63 million $ 7,430
Dec 30, 9 AM $ 0.000128
-0.53%
$ 14.24 million $ 6,452
Dec 30, 8 AM $ 0.000129
-1.15%
$ 14.26 million $ 6,513
Dec 30, 7 AM $ 0.00013
-0.52%
$ 14.5 million $ 6,571
Dec 30, 6 AM $ 0.000131
+1.19%
$ 14.57 million $ 6,446
Dec 30, 5 AM $ 0.000129
+2.34%
$ 14.46 million $ 6,418
Dec 30, 4 AM $ 0.000127
+0.84%
$ 14.09 million $ 6,317
Dec 30, 3 AM $ 0.000126
-1.63%
$ 13.98 million $ 6,279
Dec 30, 2 AM $ 0.000128
-0.59%
$ 14.22 million $ 6,320
Dec 30, 1 AM $ 0.000128
+0.87%
$ 14.3 million $ 6,300
Dec 30, 12 AM $ 0.000128
-0.80%
$ 14.2 million $ 6,312
Dec 29, 10 PM $ 0.000129
-3.60%
$ 14.33 million $ 6,380
Dec 29, 5 PM $ 0.000133
+1.12%
$ 14.79 million $ 6,339
Dec 29, 3 PM $ 0.00013
+4.24%
$ 14.5 million $ 6,268
Dec 29, 2 PM $ 0.000125
-1.71%
$ 13.91 million $ 6,157
Dec 29, 1 PM $ 0.000127
+0.25%
$ 14.17 million $ 6,147
Dec 29, 12 PM $ 0.000127
-1.51%
$ 14.14 million $ 6,174
Dec 29, 9 AM $ 0.000129
-1.19%
$ 14.41 million $ 6,264
Dec 29, 8 AM $ 0.000131
-2.56%
$ 14.58 million $ 6,311
Dec 29, 7 AM $ 0.000134
-2.28%
$ 14.92 million $ 6,352
Dec 29, 6 AM $ 0.000137
+0.33%
$ 15.25 million $ 6,264
Dec 29, 5 AM $ 0.000135
+0.94%
$ 15.08 million $ 6,230
Dec 29, 4 AM $ 0.000134
+0.80%
$ 14.91 million $ 6,210
Dec 29, 3 AM $ 0.000134
-2.62%
$ 14.89 million $ 6,239
Dec 29, 2 AM $ 0.000138
+0.14%
$ 15.35 million $ 5,252
Dec 29, 1 AM $ 0.000138
+0.70%
$ 15.36 million $ 5,249
Dec 29, 12 AM $ 0.000138
+0.00%
$ 15.36 million $ 6,257
Dec 28, 7 PM $ 0.000138
-0.10%
$ 15.36 million $ 6,282
Dec 28, 4 PM $ 0.000136
-0.64%
$ 15.13 million $ 6,234
Dec 28, 3 PM $ 0.000137
-1.35%
$ 15.25 million $ 6,235
Dec 28, 2 PM $ 0.000139
+2.84%
$ 15.44 million $ 6,188
Dec 28, 1 PM $ 0.000136
-0.37%
$ 15.14 million $ 6,146
Dec 28, 11 AM $ 0.000136
+0.08%
$ 15.13 million $ 6,123
Dec 28, 10 AM $ 0.000135
-0.27%
$ 15.01 million $ 6,091
Dec 28, 9 AM $ 0.000135
-0.89%
$ 15.03 million $ 6,059