QFS GOLDEN Historical Data

QFS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.000135
-0.89%
$ 15.03 million $ 6,059
Dec 28, 8 AM $ 0.000138
-1.24%
$ 15.36 million $ 6,126
Dec 28, 7 AM $ 0.000138
+0.00%
$ 15.32 million $ 6,150
Dec 28, 6 AM $ 0.000138
-0.14%
$ 15.37 million $ 6,193
Dec 28, 5 AM $ 0.00014
+0.46%
$ 15.62 million $ 6,201
Dec 28, 4 AM $ 0.000141
-0.77%
$ 15.69 million $ 6,186
Dec 28, 3 AM $ 0.000142
-1.90%
$ 15.86 million $ 6,263
Dec 27, 10 PM $ 0.000148
-3.30%
$ 16.47 million $ 6,392
Dec 27, 7 PM $ 0.000155
+0.00%
$ 17.23 million $ 6,497
Dec 27, 5 PM $ 0.000156
+0.00%
$ -- $ 6,523
Dec 27, 4 PM $ 0.000156
+10.53%
$ 17.38 million $ 6,531
Dec 27, 3 PM $ 0.000141
+1.62%
$ 15.72 million $ 5,900
Dec 27, 2 PM $ 0.00014
+0.29%
$ 15.54 million $ 5,860
Dec 27, 1 PM $ 0.000138
-0.06%
$ 15.39 million $ 5,823
Dec 27, 12 PM $ 0.000139
-1.38%
$ 15.46 million $ 5,820
Dec 27, 11 AM $ 0.000141
+0.41%
$ 15.66 million $ 5,796
Dec 27, 10 AM $ 0.00014
+1.48%
$ 15.6 million $ 5,749
Dec 27, 9 AM $ 0.000138
+0.90%
$ 15.37 million $ 5,712
Dec 27, 8 AM $ 0.000137
-1.27%
$ 15.24 million $ 5,685
Dec 27, 7 AM $ 0.000139
-0.21%
$ 15.43 million $ 5,757
Dec 27, 6 AM $ 0.000139
-1.70%
$ 15.53 million $ 5,800
Dec 27, 4 AM $ 0.000142
-0.23%
$ 15.84 million $ 5,792
Dec 27, 3 AM $ 0.000143
+0.62%
$ 15.9 million $ 5,830
Dec 27, 2 AM $ 0.000144
-3.41%
$ 16.01 million $ 5,863
Dec 27, 1 AM $ 0.000149
-0.08%
$ 16.58 million $ 9,922
Dec 26, 10 PM $ 0.00015
-0.39%
$ 16.75 million $ 5,984
Dec 26, 9 PM $ 0.000151
+0.08%
$ 16.82 million $ 5,982
Dec 26, 8 PM $ 0.000152
+0.00%
$ 16.95 million $ 5,970
Dec 26, 5 PM $ 0.000153
+0.00%
$ 17.02 million $ 6,009
Dec 26, 3 PM $ 0.000151
-3.27%
$ 16.82 million $ 5,956
Dec 26, 2 PM $ 0.000152
+5.51%
$ 16.88 million $ 5,882
Dec 26, 1 PM $ 0.000144
+0.78%
$ 15.99 million $ 5,603
Dec 26, 11 AM $ 0.000145
+3.43%
$ 16.09 million $ 6,822
Dec 26, 10 AM $ 0.00014
+0.30%
$ 15.57 million $ 5,536
Dec 26, 9 AM $ 0.00014
-1.16%
$ 15.53 million $ 5,536
Dec 26, 8 AM $ 0.000141
-1.56%
$ 15.67 million $ 5,522
Dec 26, 7 AM $ 0.000144
-1.91%
$ 16.15 million $ 6,526
Dec 26, 6 AM $ 0.000147
+0.34%
$ 16.35 million $ 6,467
Dec 26, 5 AM $ 0.000146
-0.21%
$ 16.29 million $ 6,432
Dec 26, 4 AM $ 0.000147
+0.05%
$ 16.33 million $ 6,429
Dec 26, 3 AM $ 0.000147
-2.44%
$ 16.32 million $ 6,430
Dec 26, 2 AM $ 0.00015
-0.96%
$ 16.72 million $ 6,511
Dec 26, 1 AM $ 0.000152
-0.88%
$ 16.89 million $ 6,573
Dec 26, 12 AM $ 0.000153
+0.10%
$ 17.04 million $ 6,457
Dec 25, 11 PM $ 0.000153
+0.49%
$ 17.03 million $ 6,442
Dec 25, 10 PM $ 0.000152
+0.86%
$ 16.94 million $ 9,982
Dec 25, 9 PM $ 0.000151
-1.89%
$ 16.8 million $ 6,377
Dec 25, 8 PM $ 0.000154
+0.41%
$ 17.12 million $ 6,377
Dec 25, 7 PM $ 0.000153
+0.00%
$ 17.05 million $ 6,405
Dec 25, 6 PM $ 0.000153
+0.44%
$ 17.04 million $ 6,442