QFS GOLDEN Historical Data

QFS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.000153
+0.44%
$ 17.04 million $ 6,442
Dec 25, 5 PM $ 0.000152
-0.07%
$ 16.96 million $ 6,442
Dec 25, 4 PM $ 0.000152
-1.61%
$ 16.97 million $ 6,441
Dec 25, 3 PM $ 0.000153
-1.12%
$ 17.07 million $ 6,412
Dec 25, 2 PM $ 0.000155
-4.92%
$ 17.3 million $ 6,493
Dec 25, 1 PM $ 0.000163
+10.35%
$ 18.1 million $ 5,293
Dec 25, 12 PM $ 0.000148
-1.66%
$ 16.47 million $ 5,909
Dec 25, 11 AM $ 0.00015
+8.06%
$ 16.74 million $ 5,873
Dec 25, 10 AM $ 0.00014
-1.08%
$ 15.53 million $ 4,368
Dec 25, 9 AM $ 0.000141
-0.12%
$ 15.68 million $ 4,358
Dec 25, 8 AM $ 0.00014
-1.39%
$ 15.64 million $ 4,383
Dec 25, 7 AM $ 0.000143
+1.46%
$ 15.87 million $ 4,341
Dec 25, 6 AM $ 0.000141
+1.10%
$ 15.68 million $ 4,259
Dec 25, 4 AM $ 0.00014
+4.10%
$ 15.55 million $ 4,310
Dec 25, 3 AM $ 0.000134
+0.17%
$ 14.96 million $ 3,937
Dec 25, 2 AM $ 0.000134
-0.35%
$ 14.97 million $ 3,933
Dec 25, 1 AM $ 0.000135
+0.60%
$ 15.01 million $ 3,915
Dec 25, 12 AM $ 0.000134
+0.55%
$ 14.93 million $ 3,912
Dec 24, 11 PM $ 0.000133
+0.00%
$ 14.82 million $ 6,475
Dec 24, 10 PM $ 0.000133
+0.06%
$ 14.84 million $ 6,471
Dec 24, 9 PM $ 0.000133
-0.13%
$ 14.85 million $ 6,470
Dec 24, 6 PM $ 0.000134
+0.00%
$ 14.88 million $ 3,907
Dec 24, 5 PM $ 0.000133
+0.18%
$ 14.85 million $ 3,904
Dec 24, 3 PM $ 0.000134
-1.64%
$ 14.97 million $ 3,920
Dec 24, 1 PM $ 0.000137
-0.03%
$ 15.21 million $ 3,953
Dec 24, 12 PM $ 0.000138
-1.21%
$ 15.39 million $ 3,962
Dec 24, 11 AM $ 0.00014
+4.80%
$ 15.64 million $ 3,814
Dec 24, 10 AM $ 0.000135
-1.65%
$ 15.03 million $ 3,864
Dec 24, 9 AM $ 0.000137
+0.00%
$ 15.22 million $ 3,874
Dec 24, 8 AM $ 0.000137
+4.07%
$ 15.23 million $ 3,890
Dec 24, 7 AM $ 0.000134
+0.52%
$ 14.93 million $ 3,761
Dec 24, 6 AM $ 0.000139
-0.99%
$ 15.46 million $ 3,788
Dec 24, 5 AM $ 0.00014
+0.00%
$ 15.54 million $ 3,981
Dec 24, 2 AM $ 0.000143
-10.53%
$ 15.94 million $ 4,771
Dec 24, 12 AM $ 0.00016
+0.00%
$ 17.81 million $ 799
Dec 23, 11 PM $ 0.00016
+0.00%
$ 17.81 million $ 799
Dec 23, 10 PM $ 0.00016
+0.00%
$ 17.81 million $ 799
Dec 23, 4 PM $ 0.000133
-2.34%
$ 14.77 million $ 3,631
Dec 23, 3 PM $ 0.000136
+1.68%
$ 15.1 million $ 3,597
Dec 23, 2 PM $ 0.000131
-4.99%
$ 14.6 million $ 3,583
Dec 23, 1 PM $ 0.000139
-2.84%
$ 15.49 million $ 3,719
Dec 23, 12 PM $ 0.000128
-19.74%
$ 14.3 million $ 5,845
Dec 23, 11 AM $ 0.00016
+0.00%
$ 17.81 million $ 3,816
Dec 23, 10 AM $ 0.00016
+0.00%
$ 17.81 million $ 3,814
Dec 23, 9 AM $ 0.00016
+0.00%
$ 17.81 million $ 86.21 million
Dec 23, 2 AM $ 5.06
-1.11%
$ 563.01 billion $ 167.56 million
Dec 23, 12 AM $ 5.11
+0.00%
$ 569.35 billion $ 168.16 million
Dec 22, 6 PM $ 5.14
+0.00%
$ 572.55 billion $ 107.7 million
Dec 22, 1 PM $ 5.12
-0.27%
$ 569.72 billion $ 107.65 million
Dec 22, 12 PM $ 5.13
+1.17%
$ 571.36 billion $ 102.64 million