QFS GOLDEN Historical Data

QFS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 5.13
+1.17%
$ 571.36 billion $ 102.64 million
Dec 22, 11 AM $ 5.07
-2.12%
$ 563.92 billion $ 103.08 million
Dec 22, 10 AM $ 5.19
+0.56%
$ 577.76 billion $ 103.06 million
Dec 22, 9 AM $ 5.19
+2.10%
$ 578.32 billion $ 101.19 million
Dec 22, 8 AM $ 5.11
-2.97%
$ 568.69 billion $ 101.55 million
Dec 22, 7 AM $ 5.26
-2.44%
$ 585.7 billion $ 100.68 million
Dec 22, 6 AM $ 5.26
+0.02%
$ 585.72 billion $ 94.54 million
Dec 22, 5 AM $ 5.25
-1.03%
$ 584.33 billion $ 88.76 million
Dec 22, 4 AM $ 5.28
+3.38%
$ 588.36 billion $ 85.16 million
Dec 22, 3 AM $ 5.21
+2.02%
$ 580.58 billion $ 80.98 million
Dec 22, 2 AM $ 5.13
-0.87%
$ 571.19 billion $ 74.31 million
Dec 22, 1 AM $ 5.17
+1.38%
$ 575.18 billion $ 73.29 million
Dec 22, 12 AM $ 5.11
+4.13%
$ 568.73 billion $ 71.6 million
Dec 21, 11 PM $ 4.91
-0.26%
$ 546.26 billion $ 67.78 million
Dec 21, 10 PM $ 4.98
+0.00%
$ 554.06 billion $ 66.9 million
Dec 21, 9 PM $ 4.94
-0.33%
$ 549.68 billion $ 66.5 million
Dec 21, 6 PM $ 4.91
+0.64%
$ 547.02 billion $ 65.68 million
Dec 21, 5 PM $ 4.87
-1.41%
$ 542.08 billion $ 65.56 million
Dec 21, 4 PM $ 4.97
+0.00%
$ 553.03 billion $ 63.58 million
Dec 21, 3 PM $ 4.77
-3.34%
$ 531.55 billion $ 64.93 million
Dec 21, 2 PM $ 4.88
+0.10%
$ 542.91 billion $ 63.39 million
Dec 21, 1 PM $ 4.87
+0.00%
$ 542.18 billion $ 62.26 million
Dec 21, 12 PM $ 4.79
-2.41%
$ 533.13 billion $ 62.19 million
Dec 21, 11 AM $ 4.88
+1.22%
$ 543.15 billion $ 61.95 million
Dec 21, 10 AM $ 4.83
-0.30%
$ 537.33 billion $ 61.53 million
Dec 21, 9 AM $ 4.86
+2.37%
$ 541.26 billion $ 59.67 million
Dec 21, 8 AM $ 4.77
-0.61%
$ 530.54 billion $ 58.65 million
Dec 21, 7 AM $ 4.82
-0.51%
$ 536.72 billion $ 58.77 million
Dec 21, 6 AM $ 4.85
-0.36%
$ 539.52 billion $ 58.45 million
Dec 21, 5 AM $ 4.86
-2.57%
$ 540.98 billion $ 57.42 million
Dec 21, 4 AM $ 4.92
+0.00%
$ 547.84 billion $ 58.77 million
Dec 21, 3 AM $ 4.92
-0.45%
$ 547.65 billion $ 58.72 million
Dec 21, 2 AM $ 4.93
-1.60%
$ 549.26 billion $ 58.81 million
Dec 21, 1 AM $ 4.99
-0.04%
$ 555.27 billion $ 58.15 million
Dec 21, 12 AM $ 4.99
+1.32%
$ 555.34 billion $ 56.51 million
Dec 20, 11 PM $ 4.92
-0.47%
$ 548 billion $ 56.06 million
Dec 20, 10 PM $ 4.94
+0.53%
$ 549.67 billion $ 55.48 million
Dec 20, 9 PM $ 4.91
-1.81%
$ 546.88 billion $ 55.78 million
Dec 20, 4 PM $ 5
+0.13%
$ 556.84 billion $ 54.81 million
Dec 20, 3 PM $ 5
+2.01%
$ 556.41 billion $ 53.97 million
Dec 20, 2 PM $ 4.88
-1.28%
$ 542.93 billion $ 54.93 million
Dec 20, 1 PM $ 4.94
+1.79%
$ 550.26 billion $ 52.75 million
Dec 20, 12 PM $ 4.85
+0.89%
$ 540.22 billion $ 49.69 million
Dec 20, 11 AM $ 4.79
+1.66%
$ 533.11 billion $ 47.18 million
Dec 20, 10 AM $ 4.76
+1.60%
$ 529.57 billion $ 47.36 million
Dec 20, 9 AM $ 4.66
+1.47%
$ 519.33 billion $ 44.7 million
Dec 20, 8 AM $ 4.64
-1.18%
$ 516.21 billion $ 44.97 million
Dec 20, 7 AM $ 4.69
-2.58%
$ 521.67 billion $ 41.56 million
Dec 20, 6 AM $ 4.7
-3.02%
$ 523.67 billion $ 37.05 million
Dec 20, 5 AM $ 4.79
+0.30%
$ 532.86 billion $ 36.01 million