Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 8 AM $0.0000687
+0.04%
$7.65 million $695
May 20, 7 AM $0.0000685
-1.74%
$7.63 million $710
May 20, 6 AM $0.0000701
+0.00%
$7.8 million $893
May 20, 5 AM $0.0000701
+1.94%
$7.8 million $897
May 20, 4 AM $0.0000688
+2.57%
$7.66 million $1,045
May 20, 3 AM $0.0000673
+1.78%
$7.49 million $1,108
May 19, 11 PM $0.0000662
-1.82%
$7.37 million $1,249
May 19, 9 PM $0.000069
+0.00%
$-- $1,357
May 19, 8 PM $0.000069
-1.45%
$7.68 million $1,362
May 19, 6 PM $0.0000707
+0.00%
$7.87 million $1,479
May 19, 5 PM $0.0000707
+0.82%
$7.87 million $1,511
May 19, 3 PM $0.0000698
+0.50%
$7.77 million $1,745
May 19, 2 PM $0.0000695
-0.88%
$7.74 million $1,930
May 19, 1 PM $0.0000699
-0.54%
$7.79 million $2,168
May 19, 12 PM $0.0000703
+2.21%
$7.82 million $2,315
May 19, 11 AM $0.0000688
+0.18%
$7.66 million $2,281
May 19, 10 AM $0.0000685
-1.46%
$7.63 million $2,440
May 19, 9 AM $0.0000699
+0.65%
$7.78 million $2,690
May 19, 8 AM $0.0000695
-2.81%
$7.74 million $2,916
May 19, 7 AM $0.0000712
+0.98%
$7.92 million $3,145
May 19, 6 AM $0.0000703
-1.22%
$7.83 million $3,087
May 19, 5 AM $0.0000711
+1.67%
$7.92 million $3,033
May 19, 4 AM $0.0000704
+0.58%
$7.84 million $2,943
May 19, 3 AM $0.00007
+0.60%
$7.8 million $2,650
May 19, 2 AM $0.0000697
-0.27%
$7.76 million $2,514
May 19, 1 AM $0.0000699
-3.13%
$7.78 million $2,470
May 19, 12 AM $0.0000719
+0.00%
$8.01 million $2,505
May 18, 11 PM $0.000072
+6.11%
$8.01 million $2,491
May 18, 8 PM $0.0000733
-3.33%
$8.16 million $2,570
May 18, 7 PM $0.0000758
-0.44%
$8.44 million $2,329
May 18, 6 PM $0.0000761
-1.45%
$8.48 million $2,330
May 18, 5 PM $0.0000773
+6.30%
$8.61 million $2,375
May 18, 4 PM $0.0000727
+0.60%
$8.09 million $2,260
May 18, 3 PM $0.0000718
+8.95%
$7.99 million $2,069
May 18, 2 PM $0.0000659
-8.23%
$7.34 million $1,919
May 18, 1 PM $0.0000718
-2.66%
$7.99 million $1,783
May 18, 12 PM $0.0000737
-0.73%
$8.21 million $1,605
May 18, 11 AM $0.0000732
+1.28%
$8.15 million $1,628
May 18, 10 AM $0.000072
-1.21%
$8.01 million $1,465
May 18, 9 AM $0.0000724
+0.37%
$8.06 million $1,546
May 18, 8 AM $0.0000721
+1.67%
$8.03 million $1,216
May 18, 7 AM $0.0000707
+0.26%
$7.87 million $1,012
May 18, 6 AM $0.0000703
+0.44%
$7.83 million $1,098
May 18, 3 AM $0.0000723
+2.90%
$8.05 million $1,168
May 18, 2 AM $0.0000705
-0.66%
$7.85 million $1,350
May 18, 1 AM $0.0000722
-3.79%
$8.03 million $1,346
May 17, 10 PM $0.0000742
+0.12%
$8.26 million $1,388
May 17, 9 PM $0.0000741
+5.31%
$8.25 million $1,382
May 17, 7 PM $0.0000721
-4.18%
$8.03 million $1,349
May 17, 6 PM $0.0000754
-0.44%
$8.39 million $1,261