QFS GOLDEN Historical Data

QFS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000129
-6.65%
$ 14.33 million $ 6,380
Dec 28, 2025 $ 0.000138
-5.01%
$ 15.36 million $ 6,282
Dec 27, 2025 $ 0.000148
-0.73%
$ 16.47 million $ 6,392
Dec 26, 2025 $ 0.00015
-1.65%
$ 16.75 million $ 5,984
Dec 25, 2025 $ 0.000152
+14.13%
$ 17.03 million $ 9,982
Dec 24, 2025 $ 0.000133
-16.66%
$ 14.82 million $ 6,471
Dec 23, 2025 $ 0.00016
-100.00%
$ 17.81 million $ 799
Dec 22, 2025 $ 5.14
+4.83%
$ 572.55 billion $ 107.7 million
Dec 21, 2025 $ 4.98
+1.09%
$ 546.26 billion $ 66.9 million
Dec 20, 2025 $ 4.94
-3.55%
$ 548 billion $ 55.48 million
Dec 19, 2025 $ 5.17
+8.78%
$ 575.15 billion $ 29.14 million
Dec 18, 2025 $ 4.73
+0.87%
$ 526.12 billion $ 182.74 million
Dec 17, 2025 $ 0.000127
+8.61%
$ 14.18 million $ 4,256
Dec 16, 2025 $ 0.000119
-0.08%
$ 13.27 million $ 3,871
Dec 15, 2025 $ 0.000121
-7.10%
$ 13.26 million $ 5,451
Dec 14, 2025 $ 0.000129
-6.56%
$ 14.49 million $ 5,458
Dec 13, 2025 $ 0.000138
-5.95%
$ 15.34 million $ 7,644
Dec 12, 2025 $ 0.000146
-7.15%
$ -- $ 8,193
Dec 11, 2025 $ 0.000154
-0.82%
$ 17.16 million $ 7,493
Dec 10, 2025 $ 0.000155
-16.84%
$ 17.3 million $ 8,686
Dec 9, 2025 $ 0.000188
+15.57%
$ 21.17 million $ 3,231
Dec 8, 2025 $ 0.000162
+0.55%
$ 18.08 million $ 1,597
Dec 7, 2025 $ 0.000162
+1.00%
$ 17.99 million $ 1,462
Dec 6, 2025 $ 0.00016
-2.41%
$ 17.83 million $ 537
Dec 5, 2025 $ 0.000162
+1.65%
$ -- $ 343
Dec 4, 2025 $ 3.6
-2.16%
$ 400.5 billion $ 94.09 million
Dec 3, 2025 $ 3.7
-7.39%
$ 412.17 billion $ 813.96 million
Dec 2, 2025 $ 4
+8.80%
$ 445.03 billion $ 772.17 million
Dec 1, 2025 $ 3.67
-0.72%
$ 409.05 billion $ 744.5 million
Nov 30, 2025 $ 3.72
-0.38%
$ 417.34 billion $ 787.55 million
Nov 29, 2025 $ 3.73
-0.71%
$ 415.6 billion $ 378.94 million
Nov 28, 2025 $ 3.83
+1.23%
$ 421.59 billion $ 288.88 million
Nov 27, 2025 $ 3.82
+0.92%
$ 425.28 billion $ 290.77 million
Nov 26, 2025 $ 3.8
+25.34%
$ 420.67 billion $ 274.48 million
Nov 25, 2025 $ 3.04
-4.13%
$ 390.14 billion $ 176.91 million
Nov 24, 2025 $ 3.17
+6.12%
$ 352.87 billion $ 168.47 million
Nov 23, 2025 $ 3.04
+10.01%
$ 329.86 billion $ 145.26 million
Nov 22, 2025 $ 2.77
-3.38%
$ 306.97 billion $ 121.91 million
Nov 21, 2025 $ 2.85
+12.35%
$ 319.9 billion $ 114.77 million
Nov 20, 2025 $ 2.55
+3.24%
$ 283.19 billion $ 78.91 million
Nov 19, 2025 $ 0.000163
+34.58%
$ 18.12 million $ 7,525
Nov 18, 2025 $ 0.00012
+3.89%
$ 13.48 million $ 5,337
Nov 17, 2025 $ 0.000116
+24.51%
$ 12.86 million $ 4,072
Nov 16, 2025 $ 0.0000935
+8.39%
$ 10.33 million $ 4,161
Nov 15, 2025 $ 0.0000861
-1.98%
$ 9.6 million $ 3,105
Nov 14, 2025 $ 0.0000847
-16.36%
$ 9.43 million $ 2,662
Nov 13, 2025 $ 0.000103
-12.96%
$ 11.48 million $ 2,393
Nov 12, 2025 $ 2.56
-3.07%
$ -- $ 29.87 million
Nov 11, 2025 $ 2.67
+2.44%
$ -- $ 214.19 million
Nov 10, 2025 $ 2.76
+0.67%
$ 307.6 billion $ 248.04 million