QFS GOLDEN Historical Data

QFS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.0000618
+1.66%
$ 6.89 million $ 2,195
Jul 7, 6 AM $ 0.000061
+0.40%
$ 6.79 million $ 2,120
Jul 7, 5 AM $ 0.0000607
-3.02%
$ 6.76 million $ 1,959
Jul 7, 4 AM $ 0.0000619
-0.27%
$ 6.9 million $ 1,956
Jul 7, 3 AM $ 0.0000621
+3.06%
$ 6.91 million $ 1,995
Jul 7, 2 AM $ 0.0000601
+0.00%
$ 6.69 million $ 2,012
Jul 7, 1 AM $ 0.000061
-1.94%
$ 6.8 million $ 2,113
Jul 7, 12 AM $ 0.0000621
+0.23%
$ 6.91 million $ 2,158
Jul 6, 11 PM $ 0.0000619
-2.34%
$ 6.89 million $ 2,148
Jul 6, 10 PM $ 0.0000635
+4.04%
$ 7.07 million $ 1,980
Jul 6, 9 PM $ 0.0000611
-1.10%
$ 6.8 million $ 2,004
Jul 6, 8 PM $ 0.0000624
+0.00%
$ 6.95 million $ 1,937
Jul 6, 7 PM $ 0.0000627
+1.06%
$ 6.98 million $ 1,914
Jul 6, 4 PM $ 0.0000602
-0.22%
$ 6.7 million $ 1,478
Jul 6, 3 PM $ 0.00006
-1.15%
$ 6.68 million $ 1,470
Jul 6, 2 PM $ 0.000061
+0.60%
$ 6.79 million $ 1,353
Jul 6, 1 PM $ 0.0000613
-1.94%
$ 6.83 million $ 1,260
Jul 6, 12 PM $ 0.0000625
+2.22%
$ 6.95 million $ 1,159
Jul 6, 11 AM $ 0.0000608
-0.18%
$ 6.77 million $ 1,081
Jul 6, 10 AM $ 0.000061
-0.43%
$ 6.79 million $ 1,183
Jul 6, 9 AM $ 0.0000611
-0.19%
$ 6.8 million $ 1,125
Jul 6, 8 AM $ 0.0000612
-1.02%
$ 6.82 million $ 1,330
Jul 6, 7 AM $ 0.0000618
-1.78%
$ 6.88 million $ 1,259
Jul 6, 6 AM $ 0.0000628
+1.05%
$ 6.99 million $ 1,400
Jul 6, 5 AM $ 0.0000623
+1.65%
$ 6.93 million $ 1,398
Jul 6, 4 AM $ 0.0000612
-0.19%
$ 6.82 million $ 1,266
Jul 6, 3 AM $ 0.0000614
-2.55%
$ 6.84 million $ 1,297
Jul 6, 2 AM $ 0.000063
+2.71%
$ 7.01 million $ 1,232
Jul 6, 1 AM $ 0.0000605
-1.56%
$ 6.74 million $ 1,115
Jul 6, 12 AM $ 0.0000615
+0.45%
$ 6.84 million $ 1,097
Jul 5, 11 PM $ 0.0000609
+0.84%
$ 6.79 million $ 1,232
Jul 5, 10 PM $ 0.0000605
-0.52%
$ 6.73 million $ 1,243
Jul 5, 8 PM $ 0.0000617
-0.62%
$ 6.87 million $ 1,159
Jul 5, 5 PM $ 0.0000607
+0.08%
$ 6.75 million $ 1,300
Jul 5, 4 PM $ 0.0000607
-0.23%
$ 6.76 million $ 1,299
Jul 5, 3 PM $ 0.0000608
+0.34%
$ 6.77 million $ 1,303
Jul 5, 2 PM $ 0.000061
-2.39%
$ 6.79 million $ 1,307
Jul 5, 1 PM $ 0.0000625
+0.60%
$ 6.96 million $ 1,277
Jul 5, 12 PM $ 0.0000621
+2.17%
$ 6.92 million $ 1,271
Jul 5, 11 AM $ 0.0000608
-2.21%
$ 6.77 million $ 1,266
Jul 5, 10 AM $ 0.0000621
+0.68%
$ 6.91 million $ 1,190
Jul 5, 9 AM $ 0.0000623
+2.49%
$ 6.94 million $ 1,440
Jul 5, 8 AM $ 0.0000608
-3.06%
$ 6.77 million $ 1,217
Jul 5, 7 AM $ 0.0000627
-0.35%
$ 6.98 million $ 1,355
Jul 5, 4 AM $ 0.0000625
+2.28%
$ 6.96 million $ 1,656
Jul 5, 3 AM $ 0.0000611
-2.29%
$ 6.8 million $ 1,647
Jul 5, 2 AM $ 0.0000626
+0.57%
$ 6.97 million $ 1,771
Jul 5, 1 AM $ 0.0000621
-0.16%
$ 6.91 million $ 1,805
Jul 5, 12 AM $ 0.0000622
+0.20%
$ 6.93 million $ 1,810
Jul 4, 11 PM $ 0.0000621
+0.78%
$ 6.92 million $ 1,656