Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 AM $0.0000979
+2.46%
$10.9 million $3,202
Sep 12, 7 AM $0.0000965
+1.42%
$10.74 million $3,185
Sep 12, 6 AM $0.0000967
-1.03%
$10.77 million $3,888
Sep 12, 5 AM $0.0000966
+0.27%
$10.75 million $4,654
Sep 12, 4 AM $0.0000998
+0.01%
$11.11 million $4,769
Sep 12, 3 AM $0.0000985
-27.43%
$10.96 million $4,788
Sep 12, 2 AM $0.000136
+0.50%
$15.11 million $1,546
Sep 12, 1 AM $0.000135
+0.00%
$15.03 million $0
Sep 12, 12 AM $0.000135
+0.00%
$15.03 million $0
Sep 11, 11 PM $0.000135
+0.00%
$15.03 million $0
Sep 11, 10 PM $0.000135
+0.00%
$15.03 million $0
Sep 11, 9 PM $0.000135
+0.00%
$15.03 million $0
Sep 11, 8 PM $0.000135
+0.00%
$15.03 million $0
Sep 11, 7 PM $0.000135
+0.00%
$15.03 million $0
Sep 11, 6 PM $0.000135
+0.00%
$15.03 million $0
Sep 11, 5 PM $0.000135
+0.00%
$15.03 million $0
Sep 11, 4 PM $0.000135
+0.00%
$15.03 million $0
Sep 11, 3 PM $0.000135
+0.00%
$15.03 million $0
Sep 11, 2 PM $0.000135
+0.00%
$15.03 million $0
Sep 11, 1 PM $0.000135
+0.00%
$15.03 million $0
Sep 11, 12 PM $0.000135
+0.00%
$15.03 million $0
Sep 11, 11 AM $0.000135
+0.00%
$15.03 million $0
Sep 11, 10 AM $0.000101
+0.88%
$11.19 million $3,974
Sep 11, 9 AM $0.000101
-1.35%
$11.26 million $3,960
Sep 11, 8 AM $0.000101
+1.68%
$11.2 million $3,353
Sep 11, 7 AM $0.000101
+0.61%
$11.29 million $3,337
Sep 11, 6 AM $0.000101
-0.52%
$11.2 million $2,779
Sep 11, 5 AM $0.000101
+1.75%
$11.23 million $1,710
Sep 11, 4 AM $0.0000992
-4.99%
$11.04 million $1,064
Sep 11, 3 AM $0.000106
+7.21%
$11.81 million $768
Sep 11, 2 AM $0.000101
-0.69%
$11.25 million $568
Sep 11, 1 AM $0.0000998
+0.77%
$11.11 million $565
Sep 11, 12 AM $0.000101
-0.64%
$11.24 million $692
Sep 10, 11 PM $0.000102
-3.18%
$11.31 million $673
Sep 10, 9 PM $0.000106
-0.10%
$11.81 million $917
Sep 10, 8 PM $0.000108
-20.30%
$11.98 million $885
Sep 10, 7 PM $0.000135
+0.00%
$15.03 million $1,539
Sep 10, 6 PM $0.000135
+0.00%
$15.03 million $1,539
Sep 10, 5 PM $0.000135
+0.00%
$15.03 million $1,539
Sep 10, 4 PM $0.000135
+0.00%
$15.03 million $1,539
Sep 10, 3 PM $0.000135
+13.06%
$15.03 million $2,803
Sep 10, 2 PM $0.000119
-0.48%
$13.29 million $2,803
Sep 10, 1 PM $0.00012
-0.90%
$13.36 million $2,769
Sep 10, 12 PM $0.000121
-10.32%
$13.48 million $2,727
Sep 10, 11 AM $0.000135
+9.90%
$15.03 million $2,720
Sep 10, 10 AM $0.000123
+0.46%
$13.68 million $2,720
Sep 10, 9 AM $0.000135
+9.39%
$15.03 million $2,783
Sep 10, 8 AM $0.000123
+2.99%
$13.74 million $2,783
Sep 10, 7 AM $0.00012
-11.24%
$13.34 million $2,983
Sep 10, 6 AM $0.000135
+13.71%
$15.03 million $3,223