QFS GOLDEN Historical Data

QFS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0000722
+1.52%
$ 8.04 million $ 2,540
Apr 27, 7 PM $ 0.0000709
+0.00%
$ 7.9 million $ 2,446
Apr 27, 6 PM $ 0.0000709
+3.64%
$ 7.89 million $ 2,445
Apr 27, 5 PM $ 0.0000684
+0.09%
$ 7.62 million $ 2,340
Apr 27, 4 PM $ 0.0000684
+8.17%
$ 7.61 million $ 2,181
Apr 27, 3 PM $ 0.0000631
-0.38%
$ 7.03 million $ 2,075
Apr 27, 2 PM $ 0.0000634
-4.15%
$ 7.05 million $ 2,235
Apr 27, 1 PM $ 0.0000661
+2.20%
$ 7.36 million $ 2,176
Apr 27, 11 AM $ 0.0000654
+1.17%
$ 7.28 million $ 2,135
Apr 27, 10 AM $ 0.0000662
-0.01%
$ 7.37 million $ 2,147
Apr 27, 9 AM $ 0.0000661
+0.09%
$ 7.36 million $ 2,226
Apr 27, 8 AM $ 0.0000661
-0.98%
$ 7.36 million $ 2,228
Apr 27, 7 AM $ 0.0000667
+3.55%
$ 7.43 million $ 2,097
Apr 27, 6 AM $ 0.0000644
+3.75%
$ 7.17 million $ 2,083
Apr 27, 5 AM $ 0.0000621
+4.91%
$ 6.92 million $ 2,068
Apr 27, 4 AM $ 0.0000592
+6.32%
$ 6.59 million $ 2,106
Apr 27, 3 AM $ 0.0000557
+4.40%
$ 6.2 million $ 1,862
Apr 27, 2 AM $ 0.0000536
-7.14%
$ 5.97 million $ 1,786
Apr 27, 1 AM $ 0.0000708
-2.10%
$ 7.88 million $ 869
Apr 26, 4 PM $ 0.000126
-2.87%
$ 14 million $ 369
Apr 26, 3 PM $ 0.000127
+1.00%
$ 14.09 million $ 351
Apr 26, 2 PM $ 0.000124
+0.13%
$ 13.84 million $ 276
Apr 26, 10 AM $ 0.000124
+1.97%
$ 13.83 million $ 276
Apr 26, 9 AM $ 0.000122
-0.85%
$ 13.56 million $ 234
Apr 26, 7 AM $ 0.000123
+0.00%
$ 13.69 million $ 324
Apr 26, 6 AM $ 0.000123
-0.43%
$ 13.68 million $ 320
Apr 26, 5 AM $ 0.000124
+5.04%
$ 13.84 million $ 286
Apr 26, 3 AM $ 0.000122
-0.87%
$ 13.56 million $ 269
Apr 26, 2 AM $ 0.00012
+0.15%
$ 13.33 million $ 430
Apr 26, 1 AM $ 0.000119
-3.26%
$ 13.28 million $ 425
Apr 26, 12 AM $ 0.000123
+0.74%
$ 13.73 million $ 425
Apr 25, 11 PM $ 0.000125
+0.00%
$ 13.95 million $ 321
Apr 25, 10 PM $ 0.000125
-3.82%
$ 13.94 million $ 320
Apr 25, 5 PM $ 0.000122
-6.80%
$ 13.59 million $ 406
Apr 25, 2 PM $ 0.000133
-0.12%
$ 14.75 million $ 660
Apr 25, 11 AM $ 0.000131
+0.00%
$ 14.63 million $ 764
Apr 25, 10 AM $ 0.000132
+0.00%
$ 14.65 million $ 764
Apr 25, 9 AM $ 0.000132
+1.30%
$ 14.71 million $ 793
Apr 25, 8 AM $ 0.00013
-0.88%
$ 14.52 million $ 810
Apr 25, 7 AM $ 0.000131
-2.68%
$ 14.63 million $ 870
Apr 25, 6 AM $ 0.000135
+0.00%
$ 15.07 million $ 869
Apr 25, 5 AM $ 0.000136
+3.30%
$ 15.16 million $ 867
Apr 25, 4 AM $ 0.000132
+0.80%
$ 14.68 million $ 2,684
Apr 25, 3 AM $ 0.00013
+2.22%
$ 14.48 million $ 2,681
Apr 25, 1 AM $ 0.00013
-0.67%
$ 14.44 million $ 2,663
Apr 25, 12 AM $ 0.000131
+0.00%
$ 14.63 million $ 3,017
Apr 24, 11 PM $ 0.00013
+0.05%
$ 14.5 million $ 3,072
Apr 24, 10 PM $ 0.00013
+0.24%
$ 14.49 million $ 3,068
Apr 24, 9 PM $ 0.00013
-0.09%
$ 14.46 million $ 3,034
Apr 24, 8 PM $ 0.00013
+0.19%
$ 14.47 million $ 3,029