Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 PM $0.0000752
+0.90%
$8.37 million $1,267
May 17, 4 PM $0.0000743
+0.17%
$8.27 million $1,236
May 17, 3 PM $0.0000742
-1.42%
$8.26 million $1,207
May 17, 2 PM $0.0000709
+3.11%
$7.89 million $1,135
May 17, 1 PM $0.0000699
-5.16%
$7.78 million $1,080
May 17, 12 PM $0.0000766
+6.67%
$8.52 million $1,033
May 17, 11 AM $0.0000739
-2.81%
$8.22 million $997
May 17, 10 AM $0.0000754
-0.17%
$8.39 million $994
May 17, 9 AM $0.0000752
-1.99%
$8.37 million $740
May 17, 8 AM $0.0000767
+4.42%
$8.54 million $807
May 17, 7 AM $0.0000735
-5.00%
$8.19 million $912
May 17, 6 AM $0.000077
+7.47%
$8.58 million $882
May 17, 5 AM $0.0000744
+0.00%
$8.28 million $978
May 17, 4 AM $0.0000743
+1.57%
$8.27 million $1,015
May 17, 3 AM $0.0000696
-5.22%
$7.75 million $983
May 17, 2 AM $0.0000737
+5.54%
$8.2 million $913
May 16, 11 PM $0.0000684
+0.00%
$7.61 million $803
May 16, 10 PM $0.0000689
-1.65%
$7.67 million $830
May 16, 9 PM $0.00007
+2.08%
$7.8 million $851
May 16, 8 PM $0.0000683
-0.04%
$7.61 million $851
May 16, 3 PM $0.0000696
+0.52%
$7.75 million $854
May 16, 2 PM $0.0000693
+2.85%
$7.71 million $825
May 16, 1 PM $0.0000676
-0.10%
$7.53 million $857
May 16, 11 AM $0.0000668
+0.00%
$7.43 million $886
May 16, 9 AM $0.0000675
-3.02%
$7.52 million $930
May 16, 8 AM $0.0000703
+2.50%
$7.83 million $814
May 16, 7 AM $0.0000688
+4.11%
$7.66 million $628
May 16, 6 AM $0.0000662
+5.83%
$7.37 million $591
May 16, 5 AM $0.0000622
+1.89%
$6.93 million $422
May 16, 4 AM $0.0000609
-1.27%
$6.78 million $451
May 16, 3 AM $0.0000619
-2.09%
$6.89 million $534
May 16, 2 AM $0.0000608
-6.62%
$6.76 million $816
May 16, 1 AM $0.000065
-0.11%
$7.23 million $1,280
May 16, 12 AM $0.0000645
+2.94%
$7.18 million $1,448
May 15, 11 PM $0.0000627
-0.96%
$6.98 million $1,372
May 15, 10 PM $0.0000632
-0.57%
$7.04 million $1,204
May 15, 9 PM $0.0000658
+0.00%
$7.32 million $1,238
May 15, 8 PM $0.000066
+1.43%
$7.35 million $1,238
May 15, 7 PM $0.0000659
+4.23%
$7.34 million $1,235
May 15, 6 PM $0.0000632
-4.25%
$7.04 million $1,212
May 15, 3 PM $0.0000656
+0.11%
$7.3 million $1,286
May 15, 2 PM $0.0000655
+4.81%
$7.29 million $1,269
May 15, 1 PM $0.0000635
+0.08%
$7.07 million $1,220
May 15, 12 PM $0.0000635
+0.00%
$7.06 million $1,230
May 15, 11 AM $0.0000636
-2.64%
$7.08 million $1,211
May 15, 10 AM $0.000065
-0.97%
$7.24 million $1,247
May 15, 9 AM $0.000065
-0.13%
$7.24 million $1,345
May 15, 8 AM $0.0000652
+1.10%
$7.25 million $1,558
May 15, 7 AM $0.0000659
+0.12%
$7.34 million $2,295
May 15, 5 AM $0.0000663
+0.00%
$7.38 million $2,249