QFS GOLDEN Historical Data

QFS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 4.78
-2.58%
$ 532.01 billion $ 32.62 million
Dec 20, 3 AM $ 4.89
+1.01%
$ 544.62 billion $ 31.47 million
Dec 20, 2 AM $ 4.91
-0.18%
$ 547 billion $ 30.87 million
Dec 20, 1 AM $ 4.92
-3.34%
$ 547.98 billion $ 29.75 million
Dec 20, 12 AM $ 5.12
+0.00%
$ 569.89 billion $ 29.06 million
Dec 19, 10 PM $ 5.17
+0.00%
$ 575.15 billion $ 29.14 million
Dec 19, 9 PM $ 5.2
-1.15%
$ 578.7 billion $ 29.08 million
Dec 19, 8 PM $ 5.24
-0.04%
$ 583.25 billion $ 28.79 million
Dec 19, 7 PM $ 5.25
-0.04%
$ 584.14 billion $ 28.72 million
Dec 19, 6 PM $ 5.25
+0.42%
$ 584.46 billion $ 27.92 million
Dec 19, 5 PM $ 5.21
+0.61%
$ 579.63 billion $ 25.9 million
Dec 19, 4 PM $ 5.17
+5.77%
$ 575.23 billion $ 17.92 million
Dec 19, 3 PM $ 4.86
+0.97%
$ 540.72 billion $ 9.33 million
Dec 19, 2 PM $ 4.82
-0.01%
$ 536.89 billion $ 8.38 million
Dec 19, 1 PM $ 4.82
+0.20%
$ 536.13 billion $ 7.94 million
Dec 19, 12 PM $ 4.8
-1.60%
$ 534.13 billion $ 7.86 million
Dec 19, 11 AM $ 4.88
+1.61%
$ 543.28 billion $ 192.07 million
Dec 19, 9 AM $ 4.8
-0.09%
$ 534.52 billion $ 188.85 million
Dec 19, 8 AM $ 4.78
+2.05%
$ 531.67 billion $ 184.38 million
Dec 19, 7 AM $ 4.73
+0.46%
$ 526.63 billion $ 182.61 million
Dec 19, 6 AM $ 4.76
+0.71%
$ 530.3 billion $ 183.05 million
Dec 19, 5 AM $ 4.75
+1.24%
$ 528.36 billion $ 182.02 million
Dec 19, 3 AM $ 4.69
-1.12%
$ 521.92 billion $ 182.2 million
Dec 19, 1 AM $ 4.75
+0.00%
$ 528.74 billion $ 181.8 million
Dec 18, 10 PM $ 4.73
+0.00%
$ 526.12 billion $ 182.74 million
Dec 18, 8 PM $ 4.77
+0.60%
$ 530.68 billion $ 181.82 million
Dec 18, 3 PM $ 4.74
+0.51%
$ 527.5 billion $ 141.58 million
Dec 18, 2 PM $ 4.9
+2.91%
$ 544.99 billion $ 143.29 million
Dec 18, 1 PM $ 4.75
+0.68%
$ 528.7 billion $ 142.89 million
Dec 18, 12 PM $ 4.79
+0.37%
$ 533.57 billion $ 142.61 million
Dec 18, 10 AM $ 4.68
-1.86%
$ 521.57 billion $ 141.21 million
Dec 18, 7 AM $ 4.67
-0.79%
$ 519.54 billion $ 139.82 million
Dec 18, 5 AM $ 4.74
+0.88%
$ 527.75 billion $ 191.19 million
Dec 18, 4 AM $ 4.72
+0.69%
$ 525.17 billion $ 229.24 million
Dec 18, 3 AM $ 4.68
+0.00%
$ 521.58 billion $ 121.54 million
Dec 17, 6 PM $ 0.000127
+0.99%
$ 14.18 million $ 4,256
Dec 17, 5 PM $ 0.000127
-2.12%
$ 14.12 million $ 4,354
Dec 17, 4 PM $ 0.00013
+0.00%
$ 14.44 million $ 4,337
Dec 17, 3 PM $ 0.000129
-0.39%
$ 14.38 million $ 4,304
Dec 17, 2 PM $ 0.00013
-0.33%
$ 14.48 million $ 4,288
Dec 17, 1 PM $ 0.000129
-1.63%
$ 14.36 million $ 4,318
Dec 17, 12 PM $ 0.000131
+2.14%
$ 14.56 million $ 4,331
Dec 17, 11 AM $ 0.000131
+0.00%
$ 14.59 million $ 4,347
Dec 17, 10 AM $ 0.000132
+0.07%
$ 14.71 million $ 4,331
Dec 17, 9 AM $ 0.000131
+0.88%
$ 14.59 million $ 4,298
Dec 17, 8 AM $ 0.00013
-2.80%
$ 14.48 million $ 4,325
Dec 17, 7 AM $ 0.000133
-0.51%
$ 14.85 million $ 4,360
Dec 17, 6 AM $ 0.000134
+1.35%
$ 14.89 million $ 4,318
Dec 17, 5 AM $ 0.000134
+5.06%
$ 14.96 million $ 4,313
Dec 17, 4 AM $ 0.000128
+3.96%
$ 14.22 million $ 4,083