QFS GOLDEN Historical Data

QFS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.000128
+3.96%
$ 14.22 million $ 4,083
Dec 17, 3 AM $ 0.000122
+0.66%
$ 13.59 million $ 3,989
Dec 17, 1 AM $ 0.00012
+0.00%
$ 13.4 million $ 3,898
Dec 17, 12 AM $ 0.000117
+0.00%
$ 13.05 million $ 3,915
Dec 16, 10 PM $ 0.000119
+1.38%
$ 13.27 million $ 3,871
Dec 16, 8 PM $ 0.000115
+0.00%
$ 12.83 million $ 3,648
Dec 16, 7 PM $ 0.000116
+0.00%
$ 12.86 million $ 3,664
Dec 16, 4 PM $ 0.000121
+1.71%
$ 13.52 million $ 3,649
Dec 16, 3 PM $ 0.000118
-0.13%
$ 13.17 million $ 3,729
Dec 16, 2 PM $ 0.000119
-14.49%
$ 13.2 million $ 3,760
Dec 16, 1 PM $ 0.000139
-49.23%
$ 15.43 million $ 4,320
Dec 16, 11 AM $ 0.00014
+0.00%
$ 15.55 million $ 6,204
Dec 16, 10 AM $ 0.000139
+0.87%
$ 15.48 million $ 6,244
Dec 16, 9 AM $ 0.000138
-0.40%
$ 15.34 million $ 6,278
Dec 16, 8 AM $ 0.000138
+6.60%
$ 15.37 million $ 6,067
Dec 16, 6 AM $ 0.00013
+0.32%
$ 14.45 million $ 5,815
Dec 16, 5 AM $ 0.000129
+5.88%
$ 14.39 million $ 5,737
Dec 16, 4 AM $ 0.000122
+1.87%
$ 13.56 million $ 5,536
Dec 16, 3 AM $ 0.000118
+0.17%
$ 13.19 million $ 5,465
Dec 16, 2 AM $ 0.000118
-1.03%
$ 13.16 million $ 5,476
Dec 16, 1 AM $ 0.000119
-0.63%
$ 13.28 million $ 5,445
Dec 16, 12 AM $ 0.00012
+0.39%
$ 13.33 million $ 5,445
Dec 15, 11 PM $ 0.000119
-1.27%
$ 13.26 million $ 5,491
Dec 15, 10 PM $ 0.000121
+0.00%
$ 13.49 million $ 5,451
Dec 15, 9 PM $ 0.000121
+0.44%
$ 13.42 million $ 5,443
Dec 15, 8 PM $ 0.00012
-1.91%
$ 13.33 million $ 5,467
Dec 15, 7 PM $ 0.000122
+1.71%
$ 13.58 million $ 5,439
Dec 15, 6 PM $ 0.000122
+0.37%
$ 13.56 million $ 5,496
Dec 15, 4 PM $ 0.000124
+0.62%
$ 13.83 million $ 5,538
Dec 15, 3 PM $ 0.000123
-0.19%
$ 13.7 million $ 5,612
Dec 15, 11 AM $ 0.000128
-1.38%
$ 14.23 million $ 5,683
Dec 15, 10 AM $ 0.000129
+1.32%
$ 14.41 million $ 5,595
Dec 15, 8 AM $ 0.000127
+0.70%
$ 14.19 million $ 5,519
Dec 15, 7 AM $ 0.000125
-1.13%
$ 13.97 million $ 5,562
Dec 15, 3 AM $ 0.000129
+0.05%
$ 14.38 million $ 5,510
Dec 15, 2 AM $ 0.00013
+0.82%
$ 14.48 million $ 5,501
Dec 15, 12 AM $ 0.000129
-1.03%
$ 14.37 million $ 5,455
Dec 14, 11 PM $ 0.00013
-0.09%
$ 14.49 million $ 5,485
Dec 14, 9 PM $ 0.000129
+2.14%
$ 14.41 million $ 5,458
Dec 14, 8 PM $ 0.000129
+2.17%
$ 14.4 million $ 5,521
Dec 14, 6 PM $ 0.000129
-0.44%
$ 14.36 million $ 5,572
Dec 14, 5 PM $ 0.00013
+1.26%
$ 14.45 million $ 5,562
Dec 14, 4 PM $ 0.000128
-5.38%
$ 14.3 million $ 5,659
Dec 14, 3 PM $ 0.00013
+0.82%
$ 14.52 million $ 5,906
Dec 14, 2 PM $ 0.000129
-0.35%
$ 14.41 million $ 5,950
Dec 14, 1 PM $ 0.00013
+4.65%
$ 14.43 million $ 6,012
Dec 14, 12 PM $ 0.000124
-11.35%
$ 13.97 million $ 5,897
Dec 14, 11 AM $ 0.00014
+0.14%
$ 15.63 million $ 8,839
Dec 14, 10 AM $ 0.00014
+0.18%
$ 15.6 million $ 8,805
Dec 14, 9 AM $ 0.00014
+1.48%
$ 15.56 million $ 8,801