Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 AM $0.0000602
+0.57%
$6.71 million $210
May 11, 9 AM $0.00006
+0.04%
$6.68 million $317
May 11, 8 AM $0.00006
+0.86%
$6.68 million $316
May 11, 7 AM $0.0000595
+0.14%
$6.63 million $332
May 11, 6 AM $0.0000591
+0.76%
$6.58 million $329
May 11, 2 AM $0.000057
+4.11%
$6.35 million $309
May 11, 1 AM $0.000055
-0.43%
$6.12 million $361
May 11, 12 AM $0.0000547
+0.37%
$6.09 million $453
May 10, 8 PM $0.000055
-0.09%
$6.12 million $441
May 10, 7 PM $0.0000549
-0.71%
$6.12 million $443
May 10, 5 PM $0.0000552
+0.89%
$6.14 million $439
May 10, 4 PM $0.000055
-0.33%
$6.12 million $490
May 10, 3 PM $0.0000552
-0.92%
$6.15 million $487
May 10, 2 PM $0.0000556
+0.73%
$6.19 million $451
May 10, 11 AM $0.0000552
-1.20%
$6.15 million $552
May 10, 10 AM $0.0000559
+1.83%
$6.22 million $537
May 10, 9 AM $0.0000549
-3.13%
$6.11 million $698
May 10, 3 AM $0.0000618
-7.74%
$6.88 million $964
May 10, 1 AM $0.0000677
-2.61%
$7.53 million $946
May 9, 11 PM $0.0000638
+2.45%
$7.1 million $848
May 9, 9 PM $0.0000623
+7.47%
$6.93 million $755
May 9, 8 PM $0.000058
+1.12%
$6.45 million $707
May 9, 6 PM $0.000057
+0.00%
$6.34 million $703
May 9, 5 PM $0.0000573
-5.79%
$6.38 million $735
May 9, 4 PM $0.0000663
-7.13%
$7.38 million $765
May 9, 2 PM $0.0000758
+3.50%
$8.44 million $1,001
May 9, 1 PM $0.0000733
-0.81%
$8.16 million $962
May 9, 11 AM $0.0000735
+4.54%
$8.19 million $1,934
May 9, 10 AM $0.0000703
-3.18%
$7.83 million $1,945
May 9, 9 AM $0.0000727
+3.89%
$8.09 million $1,706
May 9, 8 AM $0.0000679
-3.17%
$7.56 million $1,676
May 9, 7 AM $0.0000699
-1.25%
$7.78 million $1,683
May 9, 6 AM $0.0000708
+1.67%
$7.89 million $1,605
May 9, 5 AM $0.0000696
+0.00%
$7.75 million $1,412
May 9, 3 AM $0.0000697
-0.03%
$7.76 million $1,378
May 9, 1 AM $0.0000699
-3.44%
$7.78 million $1,377
May 9, 12 AM $0.0000712
+0.00%
$7.93 million $1,125
May 8, 11 PM $0.0000711
+3.98%
$7.91 million $1,101
May 8, 6 PM $0.0000668
+0.00%
$7.43 million $1,273
May 8, 5 PM $0.0000667
-1.01%
$7.43 million $1,272
May 8, 4 PM $0.000068
+0.74%
$7.57 million $1,205
May 8, 3 PM $0.0000673
+0.00%
$7.49 million $1,099
May 8, 2 PM $0.0000673
-1.59%
$7.5 million $1,096
May 8, 12 PM $0.0000684
-5.35%
$7.62 million $1,132
May 8, 11 AM $0.0000724
+4.83%
$8.06 million $964
May 8, 8 AM $0.0000675
+0.00%
$7.51 million $357
May 8, 6 AM $0.0000675
-1.67%
$7.51 million $301
May 8, 5 AM $0.0000669
+0.11%
$7.45 million $470
May 8, 4 AM $0.0000713
+0.00%
$7.93 million $491
May 7, 11 PM $0.0000687
+1.77%
$7.65 million $574