QFS GOLDEN Historical Data

QFS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.00014
+1.48%
$ 15.56 million $ 8,801
Dec 14, 8 AM $ 0.000136
-0.60%
$ 15.18 million $ 8,740
Dec 14, 6 AM $ 0.000137
+1.33%
$ 15.28 million $ 8,625
Dec 14, 5 AM $ 0.000135
+1.34%
$ 15.08 million $ 8,568
Dec 14, 4 AM $ 0.000133
-1.87%
$ 14.8 million $ 8,565
Dec 14, 3 AM $ 0.000135
-2.87%
$ 15.07 million $ 8,532
Dec 14, 2 AM $ 0.000139
+0.13%
$ 15.47 million $ 8,569
Dec 14, 1 AM $ 0.000138
+0.34%
$ 15.37 million $ 8,557
Dec 14, 12 AM $ 0.000139
+0.00%
$ 15.43 million $ 3,690
Dec 13, 9 PM $ 0.000138
+0.00%
$ 15.34 million $ 7,644
Dec 13, 6 PM $ 0.000138
-3.77%
$ 15.33 million $ 8,389
Dec 13, 3 PM $ 0.000138
+0.00%
$ 15.31 million $ 8,387
Dec 13, 2 PM $ 0.000137
-0.85%
$ 15.3 million $ 8,386
Dec 13, 10 AM $ 0.000139
-0.19%
$ 15.43 million $ 8,378
Dec 13, 9 AM $ 0.000138
-2.18%
$ 15.33 million $ 8,475
Dec 13, 8 AM $ 0.000141
+0.00%
$ 15.69 million $ 8,378
Dec 13, 7 AM $ 0.00014
+4.18%
$ 15.58 million $ 8,333
Dec 13, 5 AM $ 0.000137
+0.42%
$ 15.23 million $ 8,140
Dec 13, 4 AM $ 0.000136
+0.00%
$ 15.14 million $ 8,135
Dec 13, 3 AM $ 0.000136
+0.38%
$ 15.14 million $ 8,134
Dec 13, 2 AM $ 0.000135
-0.18%
$ 15.07 million $ 8,134
Dec 13, 1 AM $ 0.000136
-7.47%
$ 15.1 million $ 8,118
Dec 12, 2 PM $ 0.000146
+0.70%
$ 16.2 million $ 8,193
Dec 12, 1 PM $ 0.000144
+2.03%
$ 16.05 million $ 8,159
Dec 12, 11 AM $ 0.000148
-0.09%
$ 16.43 million $ 8,083
Dec 12, 10 AM $ 0.000147
-0.06%
$ 16.35 million $ 8,072
Dec 12, 7 AM $ 0.000141
-0.08%
$ 15.72 million $ 8,111
Dec 12, 6 AM $ 0.000146
+1.00%
$ 16.22 million $ 8,029
Dec 12, 5 AM $ 0.000144
+2.90%
$ 16.06 million $ 7,882
Dec 12, 4 AM $ 0.00014
-7.23%
$ 15.56 million $ 7,789
Dec 12, 3 AM $ 0.000151
+1.00%
$ 16.78 million $ 7,775
Dec 12, 2 AM $ 0.000149
+3.59%
$ 16.6 million $ 7,737
Dec 12, 1 AM $ 0.000144
-8.61%
$ 16.01 million $ 7,613
Dec 12, 12 AM $ 0.000157
+0.33%
$ 17.51 million $ 9,579
Dec 11, 6 PM $ 0.000154
+3.67%
$ 17.16 million $ 7,493
Dec 11, 5 PM $ 0.000148
-1.06%
$ 16.5 million $ 7,312
Dec 11, 4 PM $ 0.00015
+0.00%
$ 16.71 million $ 7,141
Dec 11, 3 PM $ 0.000147
+0.29%
$ 16.42 million $ 7,141
Dec 11, 2 PM $ 0.000148
+0.00%
$ 16.46 million $ 7,094
Dec 11, 1 PM $ 0.000148
+5.45%
$ 16.45 million $ 7,094
Dec 11, 12 PM $ 0.00014
-7.99%
$ 15.55 million $ 6,845
Dec 11, 11 AM $ 0.000152
-1.14%
$ 16.9 million $ 7,043
Dec 11, 10 AM $ 0.000153
+2.62%
$ 17.08 million $ 6,964
Dec 11, 9 AM $ 0.00015
-7.77%
$ 16.67 million $ 6,946
Dec 11, 8 AM $ 0.000159
+1.06%
$ 17.71 million $ 7,033
Dec 11, 7 AM $ 0.000157
+0.45%
$ 17.51 million $ 6,826
Dec 11, 6 AM $ 0.000157
+1.29%
$ 17.45 million $ 6,797
Dec 11, 5 AM $ 0.000154
-0.81%
$ 17.2 million $ 6,728
Dec 11, 4 AM $ 0.000156
+1.96%
$ 17.33 million $ 6,764
Dec 11, 3 AM $ 0.000156
+1.17%
$ 17.38 million $ 6,676