QFS GOLDEN Historical Data

QFS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.000156
+1.17%
$ 17.38 million $ 6,676
Dec 11, 2 AM $ 0.000154
+0.32%
$ 17.14 million $ 6,780
Dec 11, 1 AM $ 0.000155
-0.31%
$ 17.25 million $ 8,858
Dec 11, 12 AM $ 0.000155
+0.00%
$ 17.3 million $ 8,687
Dec 10, 11 PM $ 0.000155
+0.00%
$ 17.3 million $ 8,686
Dec 10, 8 PM $ 0.000155
+0.00%
$ 17.3 million $ 6,576
Dec 10, 4 PM $ 0.000157
+8.27%
$ 17.45 million $ 6,539
Dec 10, 3 PM $ 0.000161
+0.78%
$ 17.94 million $ 6,430
Dec 10, 2 PM $ 0.00016
+2.46%
$ 17.58 million $ 6,318
Dec 10, 1 PM $ 0.000179
+0.00%
$ 19.93 million $ 6,250
Dec 10, 12 PM $ 0.000179
+12.19%
$ 19.91 million $ 6,388
Dec 10, 11 AM $ 0.000177
-3.06%
$ 19.69 million $ 5,663
Dec 10, 10 AM $ 0.000184
+11.88%
$ 20.45 million $ 5,030
Dec 10, 9 AM $ 0.000186
+9.74%
$ 20.65 million $ 4,687
Dec 10, 8 AM $ 0.000188
+2.58%
$ 20.98 million $ 4,099
Dec 10, 7 AM $ 0.000184
+0.03%
$ 20.44 million $ 3,958
Dec 10, 6 AM $ 0.000183
-1.84%
$ 20.43 million $ 3,909
Dec 10, 5 AM $ 0.000187
+0.44%
$ 20.83 million $ 3,927
Dec 10, 4 AM $ 0.000186
+0.59%
$ 20.73 million $ 3,785
Dec 10, 3 AM $ 0.00018
-3.53%
$ 20.03 million $ 3,595
Dec 10, 2 AM $ 0.000187
+2.19%
$ 20.8 million $ 3,587
Dec 10, 1 AM $ 0.000183
-1.73%
$ 20.41 million $ 3,381
Dec 10, 12 AM $ 0.000186
-0.27%
$ 20.75 million $ 3,328
Dec 9, 11 PM $ 0.000188
+1.51%
$ 21.17 million $ 3,231
Dec 9, 9 PM $ 0.00018
+0.00%
$ 19.99 million $ 3,032
Dec 9, 7 PM $ 0.000182
+0.86%
$ 20.23 million $ 3,025
Dec 9, 6 PM $ 0.00018
+0.17%
$ 20.05 million $ 3,003
Dec 9, 5 PM $ 0.000181
+5.36%
$ 20.12 million $ 2,957
Dec 9, 4 PM $ 0.00017
-3.09%
$ 18.92 million $ 2,818
Dec 9, 3 PM $ 0.000176
-0.65%
$ 19.6 million $ 2,765
Dec 9, 2 PM $ 0.000177
-0.48%
$ 19.75 million $ 2,729
Dec 9, 1 PM $ 0.000178
+1.08%
$ 19.85 million $ 2,573
Dec 9, 12 PM $ 0.000177
+0.33%
$ 19.66 million $ 2,491
Dec 9, 11 AM $ 0.00017
+2.22%
$ 18.93 million $ 2,394
Dec 9, 10 AM $ 0.000167
+0.36%
$ 18.57 million $ 2,121
Dec 9, 9 AM $ 0.000166
+2.20%
$ 18.45 million $ 2,124
Dec 9, 8 AM $ 0.000162
+0.35%
$ 18.04 million $ 1,958
Dec 9, 7 AM $ 0.000161
+0.93%
$ 17.95 million $ 1,950
Dec 9, 5 AM $ 0.000158
-4.30%
$ 17.56 million $ 1,833
Dec 9, 4 AM $ 0.000164
-0.10%
$ 18.25 million $ 1,701
Dec 9, 3 AM $ 0.000164
+0.14%
$ 18.31 million $ 1,686
Dec 9, 2 AM $ 0.000164
-0.08%
$ 18.25 million $ 1,638
Dec 9, 1 AM $ 0.000162
-0.70%
$ 18.09 million $ 1,624
Dec 9, 12 AM $ 0.000164
+0.66%
$ 18.21 million $ 1,604
Dec 8, 11 PM $ 0.000162
-1.29%
$ 18.08 million $ 1,597
Dec 8, 7 PM $ 0.000165
+0.00%
$ 18.41 million $ 1,494
Dec 8, 6 PM $ 0.000165
+0.03%
$ 18.41 million $ 1,488
Dec 8, 5 PM $ 0.000165
+0.00%
$ 18.39 million $ 1,495
Dec 8, 3 PM $ 0.000165
-0.46%
$ 18.35 million $ 1,486
Dec 8, 2 PM $ 0.000164
+0.00%
$ 18.27 million $ 1,465