Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS GOLDEN Historical Data

QFS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 10 PM $0.0000687
-0.14%
$7.64 million $579
May 7, 7 PM $0.0000674
+0.00%
$7.5 million $563
May 7, 6 PM $0.0000681
+0.00%
$7.58 million $619
May 7, 3 PM $0.0000691
+0.00%
$7.7 million $693
May 7, 2 PM $0.0000686
+0.83%
$7.63 million $683
May 7, 1 PM $0.0000679
-7.90%
$7.56 million $781
May 7, 12 PM $0.0000687
-1.77%
$7.65 million $2,284
May 7, 11 AM $0.0000698
+1.69%
$7.77 million $3,347
May 7, 10 AM $0.0000704
+2.49%
$7.84 million $3,367
May 7, 6 AM $0.0000669
+0.14%
$7.44 million $4,397
May 7, 5 AM $0.0000668
-4.73%
$7.43 million $4,513
May 7, 4 AM $0.0000696
+2.21%
$7.75 million $4,647
May 7, 3 AM $0.0000681
+2.02%
$7.58 million $4,500
May 7, 1 AM $0.0000684
-0.73%
$7.62 million $4,572
May 6, 11 PM $0.0000662
+0.00%
$7.37 million $4,518
May 6, 10 PM $0.0000663
+0.00%
$7.38 million $4,518
May 6, 9 PM $0.0000663
+1.18%
$7.38 million $4,509
May 6, 7 PM $0.0000666
-1.80%
$7.42 million $4,581
May 6, 4 PM $0.0000668
+0.00%
$7.44 million $4,658
May 6, 3 PM $0.0000668
+1.40%
$7.44 million $4,568
May 6, 2 PM $0.0000676
+1.22%
$7.53 million $4,895
May 6, 1 PM $0.0000645
-9.63%
$7.18 million $5,011
May 6, 12 PM $0.0000719
+9.72%
$8.01 million $4,217
May 6, 11 AM $0.0000655
-3.97%
$7.3 million $2,251
May 6, 10 AM $0.0000656
-0.13%
$7.3 million $2,505
May 6, 9 AM $0.0000657
-4.06%
$7.31 million $2,410
May 6, 8 AM $0.0000685
+4.94%
$7.63 million $2,242
May 6, 7 AM $0.0000652
-11.56%
$7.26 million $2,923
May 6, 6 AM $0.0000707
-2.37%
$7.87 million $2,729
May 6, 5 AM $0.0000719
+5.69%
$8 million $2,638
May 6, 4 AM $0.000068
-4.86%
$7.57 million $2,283
May 6, 3 AM $0.0000691
-0.29%
$7.69 million $2,408
May 6, 2 AM $0.0000693
+0.57%
$7.72 million $2,329
May 6, 12 AM $0.0000689
+0.82%
$7.67 million $2,526
May 5, 11 PM $0.0000684
+2.51%
$7.61 million $2,553
May 5, 9 PM $0.0000683
-0.94%
$7.61 million $2,352
May 5, 5 PM $0.0000701
+1.51%
$7.8 million $2,508
May 5, 4 PM $0.0000691
-3.74%
$7.69 million $2,479
May 5, 3 PM $0.0000723
-0.37%
$8.05 million $2,499
May 5, 2 PM $0.0000723
+1.85%
$8.05 million $2,753
May 5, 1 PM $0.000071
-0.77%
$7.9 million $3,902
May 5, 12 PM $0.0000725
+1.53%
$8.07 million $4,044
May 5, 11 AM $0.0000716
+1.58%
$7.97 million $4,090
May 5, 10 AM $0.0000706
-1.19%
$7.86 million $3,894
May 5, 9 AM $0.0000715
+3.77%
$7.96 million $3,931
May 5, 8 AM $0.0000689
-5.44%
$7.67 million $3,799
May 5, 7 AM $0.0000728
-1.34%
$8.11 million $2,747
May 5, 6 AM $0.0000744
+1.67%
$8.28 million $2,765
May 5, 5 AM $0.0000732
-3.03%
$8.15 million $3,181
May 5, 4 AM $0.0000755
-0.53%
$8.41 million $3,191