QFS GOLDEN Historical Data

QFS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.000164
+0.13%
$ 18.25 million $ 1,459
Dec 8, 12 PM $ 0.000164
-3.12%
$ 18.26 million $ 1,457
Dec 8, 11 AM $ 0.000169
-0.35%
$ 18.8 million $ 1,467
Dec 8, 10 AM $ 0.000169
-0.52%
$ 18.86 million $ 1,452
Dec 8, 9 AM $ 0.00017
+4.38%
$ 18.96 million $ 1,442
Dec 8, 8 AM $ 0.000164
-0.21%
$ 18.23 million $ 1,344
Dec 8, 7 AM $ 0.000165
-0.61%
$ 18.4 million $ 1,336
Dec 8, 4 AM $ 0.00017
+0.86%
$ 18.97 million $ 1,308
Dec 8, 3 AM $ 0.000169
+1.11%
$ 18.82 million $ 1,281
Dec 8, 2 AM $ 0.000167
+0.16%
$ 18.63 million $ 1,239
Dec 8, 1 AM $ 0.000167
+3.55%
$ 18.62 million $ 1,232
Dec 8, 12 AM $ 0.000162
+0.15%
$ 18.01 million $ 1,471
Dec 7, 10 PM $ 0.000162
+0.00%
$ 17.99 million $ 1,462
Dec 7, 5 PM $ 0.000162
-0.91%
$ 17.99 million $ 1,064
Dec 7, 4 PM $ 0.000163
-0.28%
$ 18.16 million $ 1,056
Dec 7, 3 PM $ 0.000164
+1.14%
$ 18.24 million $ 1,018
Dec 7, 2 PM $ 0.000161
-4.10%
$ 17.96 million $ 990
Dec 7, 1 PM $ 0.000168
-0.08%
$ 18.75 million $ 862
Dec 7, 12 PM $ 0.000169
+0.88%
$ 18.76 million $ 862
Dec 7, 11 AM $ 0.000167
-0.55%
$ 18.63 million $ 811
Dec 7, 10 AM $ 0.000169
+2.35%
$ 18.77 million $ 751
Dec 7, 9 AM $ 0.000165
+0.93%
$ 18.36 million $ 998
Dec 7, 4 AM $ 0.000164
+0.00%
$ 18.23 million $ 692
Dec 7, 3 AM $ 0.000163
-0.12%
$ 18.13 million $ 688
Dec 7, 2 AM $ 0.000161
+0.05%
$ 17.96 million $ 659
Dec 7, 1 AM $ 0.000164
+2.78%
$ 18.31 million $ 613
Dec 7, 12 AM $ 0.00016
+0.01%
$ 17.81 million $ 608
Dec 6, 11 PM $ 0.00016
+0.00%
$ 17.83 million $ 537
Dec 6, 2 PM $ 0.000164
+1.79%
$ 18.29 million $ 575
Dec 6, 1 PM $ 0.000161
-0.03%
$ 17.95 million $ 542
Dec 6, 12 PM $ 0.000161
+1.92%
$ 17.93 million $ 526
Dec 6, 10 AM $ 0.000157
-2.86%
$ 17.44 million $ 502
Dec 6, 9 AM $ 0.000161
-0.30%
$ 17.95 million $ 420
Dec 6, 8 AM $ 0.000161
+0.09%
$ 17.87 million $ 416
Dec 6, 5 AM $ 0.00016
+0.28%
$ 17.86 million $ 414
Dec 6, 4 AM $ 0.00016
-1.60%
$ 17.77 million $ 407
Dec 6, 3 AM $ 0.000162
+0.00%
$ 18.04 million $ 391
Dec 6, 2 AM $ 0.000162
-1.24%
$ 18.05 million $ 382
Dec 5, 10 AM $ 0.000162
-0.24%
$ 17.99 million $ 343
Dec 5, 8 AM $ 0.000158
+1.53%
$ 17.6 million $ 261
Dec 5, 6 AM $ 0.000157
+0.05%
$ 17.45 million $ 219
Dec 5, 5 AM $ 0.000157
+2.92%
$ 17.51 million $ 218
Dec 5, 4 AM $ 0.000152
-0.67%
$ 16.95 million $ 172
Dec 5, 3 AM $ 0.000153
+0.62%
$ 17.06 million $ 168
Dec 5, 2 AM $ 0.000152
-4.14%
$ 16.97 million $ 156
Dec 5, 1 AM $ 0.00016
+0.32%
$ 17.77 million $ 79
Dec 5, 12 AM $ 0.000159
+0.00%
$ 17.7 million $ 32
Dec 4, 5 PM $ 3.6
+0.00%
$ 400.5 billion $ 94.09 million
Dec 4, 1 PM $ 3.55
+0.26%
$ 395.67 billion $ 369.61 million
Dec 4, 11 AM $ 3.55
+0.18%
$ 394.79 billion $ 364.02 million