QFS GOLDEN Historical Data

QFS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 3.52
-0.64%
$ 391.44 billion $ 367.58 million
Dec 4, 9 AM $ 3.47
+0.00%
$ 386.14 billion $ 365.67 million
Dec 4, 8 AM $ 3.47
-5.30%
$ 386.37 billion $ 364.32 million
Dec 4, 7 AM $ 3.66
+42.74%
$ 407.75 billion $ 365.25 million
Dec 4, 4 AM $ 3.68
+28.01%
$ 409.21 billion $ 365.06 million
Dec 4, 3 AM $ 2.61
+0.00%
$ 290.05 billion $ 378.86 million
Dec 4, 1 AM $ 3.71
+0.82%
$ 413.18 billion $ 885.96 million
Dec 4, 12 AM $ 3.71
+0.78%
$ 412.5 billion $ 884.86 million
Dec 3, 11 PM $ 3.7
+0.00%
$ 412.17 billion $ 813.96 million
Dec 3, 10 PM $ 3.67
+0.70%
$ 408.42 billion $ 811.54 million
Dec 3, 9 PM $ 3.64
+0.00%
$ 405 billion $ 816.05 million
Dec 3, 5 PM $ 3.68
+1.73%
$ 410.08 billion $ 809.56 million
Dec 3, 3 PM $ 3.67
+0.51%
$ 408.07 billion $ 805.99 million
Dec 3, 2 PM $ 3.6
-0.10%
$ 401 billion $ 813.93 million
Dec 3, 1 PM $ 3.65
+3.45%
$ 406.64 billion $ 806.34 million
Dec 3, 12 PM $ 3.51
+5.28%
$ 391.21 billion $ 784.26 million
Dec 3, 11 AM $ 3.73
+1.32%
$ 415.56 billion $ 784.18 million
Dec 3, 10 AM $ 3.71
-0.44%
$ 412.61 billion $ 787.31 million
Dec 3, 9 AM $ 3.67
-0.19%
$ 408.13 billion $ 808.54 million
Dec 3, 8 AM $ 3.72
+0.02%
$ 414.42 billion $ 785.27 million
Dec 3, 6 AM $ 3.77
+0.00%
$ 419.19 billion $ 788.07 million
Dec 3, 3 AM $ 3.71
-1.17%
$ 413.57 billion $ 788.92 million
Dec 3, 2 AM $ 3.58
-9.56%
$ 417.45 billion $ 762.56 million
Dec 3, 1 AM $ 3.93
-2.24%
$ 438.06 billion $ 775.86 million
Dec 3, 12 AM $ 4.03
+0.77%
$ 448.49 billion $ 778.08 million
Dec 2, 11 PM $ 4
+1.25%
$ 445.03 billion $ 772.17 million
Dec 2, 10 PM $ 3.97
-0.84%
$ 441.75 billion $ 770.67 million
Dec 2, 9 PM $ 4
+3.77%
$ 438.24 billion $ 770.31 million
Dec 2, 8 PM $ 3.86
-0.22%
$ 429.27 billion $ 765.41 million
Dec 2, 7 PM $ 3.87
-2.31%
$ 430.34 billion $ 767.26 million
Dec 2, 6 PM $ 3.96
+4.54%
$ 440.54 billion $ 764.02 million
Dec 2, 5 PM $ 3.77
+0.81%
$ 420.03 billion $ 757.35 million
Dec 2, 4 PM $ 3.8
+1.65%
$ 429.68 billion $ 754.57 million
Dec 2, 3 PM $ 3.78
+0.44%
$ 420.32 billion $ 749.29 million
Dec 2, 2 PM $ 3.77
-0.68%
$ 419.68 billion $ 749.5 million
Dec 2, 1 PM $ 3.81
+2.65%
$ 423.73 billion $ 748.29 million
Dec 2, 12 PM $ 3.69
-0.53%
$ 411.15 billion $ 743.89 million
Dec 2, 10 AM $ 3.69
+0.01%
$ 411.31 billion $ 737.4 million
Dec 2, 9 AM $ 3.62
-0.68%
$ 402.74 billion $ 734.84 million
Dec 2, 8 AM $ 3.61
-3.07%
$ 401.79 billion $ 745.5 million
Dec 2, 7 AM $ 3.66
+2.52%
$ 406.93 billion $ 733.27 million
Dec 2, 6 AM $ 3.79
-1.22%
$ 421.42 billion $ 740.64 million
Dec 2, 5 AM $ 3.83
+2.93%
$ 426.41 billion $ 744.15 million
Dec 2, 4 AM $ 3.68
-1.28%
$ -- $ 747.16 million
Dec 2, 3 AM $ 3.66
-0.14%
$ 407.64 billion $ 746.96 million
Dec 2, 2 AM $ 3.67
-0.20%
$ 408.22 billion $ 747.42 million
Dec 1, 11 PM $ 3.67
+0.00%
$ 409.05 billion $ 744.5 million
Dec 1, 7 PM $ 3.67
+0.00%
$ -- $ 744.7 million
Dec 1, 6 PM $ 3.67
+0.00%
$ 408.52 billion $ 744.27 million
Dec 1, 4 PM $ 3.65
-0.20%
$ 406.18 billion $ 797.37 million