QFS GOLDEN Historical Data

QFS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 3.66
-0.17%
$ 407.03 billion $ 743.31 million
Dec 1, 12 PM $ 3.67
+0.00%
$ 409.08 billion $ 746.51 million
Dec 1, 10 AM $ 3.7
-0.82%
$ 412.01 billion $ 798.78 million
Dec 1, 7 AM $ 3.7
-1.60%
$ 411.68 billion $ 796.26 million
Dec 1, 6 AM $ 3.73
-1.55%
$ 415.31 billion $ 794.53 million
Dec 1, 5 AM $ 3.79
-0.57%
$ 421.71 billion $ 798.11 million
Dec 1, 4 AM $ 3.78
-0.54%
$ 420.58 billion $ 800.23 million
Dec 1, 3 AM $ 3.82
+1.46%
$ 425.33 billion $ 804.54 million
Dec 1, 2 AM $ 3.77
-0.17%
$ 419.36 billion $ 796.05 million
Dec 1, 1 AM $ 3.79
+0.01%
$ 421.96 billion $ 796.68 million
Dec 1, 12 AM $ 3.8
+2.67%
$ 423.02 billion $ 790.4 million
Nov 30, 11 PM $ 3.75
+0.11%
$ 417.34 billion $ 789.45 million
Nov 30, 10 PM $ 3.72
+0.24%
$ 414.01 billion $ 787.55 million
Nov 30, 8 PM $ 3.72
+0.00%
$ 414.08 billion $ 793.69 million
Nov 30, 6 PM $ 3.72
+2.97%
$ 414.05 billion $ 793.38 million
Nov 30, 5 PM $ 3.61
-1.41%
$ 402.04 billion $ 782.61 million
Nov 30, 4 PM $ 3.67
-1.28%
$ 409.1 billion $ 785.49 million
Nov 30, 3 PM $ 3.74
+0.56%
$ 416.21 billion $ 784.93 million
Nov 30, 2 PM $ 3.72
-0.80%
$ 414.02 billion $ 783.42 million
Nov 30, 1 PM $ 3.74
+0.22%
$ 416.45 billion $ 781.77 million
Nov 30, 12 PM $ 3.74
+2.73%
$ 416.11 billion $ 782.3 million
Nov 30, 11 AM $ 3.64
-2.10%
$ 405.05 billion $ 778.69 million
Nov 30, 10 AM $ 3.72
-0.58%
$ 413.91 billion $ 780.04 million
Nov 30, 9 AM $ 3.75
+1.31%
$ 417.83 billion $ 782.01 million
Nov 30, 8 AM $ 3.71
+2.62%
$ 413.33 billion $ 778.53 million
Nov 30, 7 AM $ 3.62
-3.59%
$ 402.81 billion $ 770.23 million
Nov 30, 6 AM $ 3.75
+2.12%
$ 417.24 billion $ 772.09 million
Nov 30, 5 AM $ 3.67
+0.42%
$ 408.97 billion $ 761.39 million
Nov 30, 2 AM $ 3.68
+0.00%
$ -- $ 764.92 million
Nov 30, 1 AM $ 3.76
+2.30%
$ 418.58 billion $ 763.97 million
Nov 30, 12 AM $ 3.68
-1.43%
$ 409.65 billion $ 763.61 million
Nov 29, 6 PM $ 3.73
+0.00%
$ 415.6 billion $ 378.94 million
Nov 29, 5 PM $ 3.74
-0.10%
$ 416.44 billion $ 378.48 million
Nov 29, 4 PM $ 3.75
-1.03%
$ 417.94 billion $ 380.61 million
Nov 29, 3 PM $ 3.79
+0.00%
$ 422.41 billion $ 385.91 million
Nov 29, 1 PM $ 3.83
+1.56%
$ 426.82 billion $ 386.08 million
Nov 29, 12 PM $ 3.78
-2.61%
$ 421.12 billion $ 379.19 million
Nov 29, 11 AM $ 3.85
-1.33%
$ 428.83 billion $ 380.63 million
Nov 29, 10 AM $ 3.77
-0.47%
$ 419.86 billion $ 389.22 million
Nov 29, 9 AM $ 3.79
+0.01%
$ 421.46 billion $ 375.05 million
Nov 29, 8 AM $ 3.78
+1.64%
$ 420.78 billion $ 374.35 million
Nov 29, 7 AM $ 3.71
+2.07%
$ 413.3 billion $ 367.97 million
Nov 29, 6 AM $ 3.64
+0.00%
$ 405.12 billion $ 359.2 million
Nov 29, 5 AM $ 3.63
-0.20%
$ 404.07 billion $ 359.24 million
Nov 29, 4 AM $ 3.64
-2.51%
$ 405.45 billion $ 358.39 million
Nov 29, 3 AM $ 3.73
-0.79%
$ 415.26 billion $ 368.96 million
Nov 28, 11 PM $ 3.79
-1.17%
$ 421.59 billion $ 372.74 million
Nov 28, 7 PM $ 3.83
+0.00%
$ 426.58 billion $ 288.88 million
Nov 28, 4 PM $ 3.75
+0.00%
$ 417.24 billion $ 290.51 million
Nov 28, 3 PM $ 3.76
-0.35%
$ 418.99 billion $ 290.56 million