QFS GOLDEN Historical Data

QFS Page 57
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 3.75
+0.00%
$ 417.24 billion $ 290.51 million
Nov 28, 3 PM $ 3.76
-0.35%
$ 418.99 billion $ 290.56 million
Nov 28, 1 PM $ 3.79
+0.00%
$ 422.03 billion $ 291.6 million
Nov 28, 12 PM $ 3.79
+1.00%
$ 421.77 billion $ 290.28 million
Nov 28, 11 AM $ 3.76
+0.74%
$ 421.98 billion $ 290.55 million
Nov 28, 10 AM $ 3.73
+0.33%
$ 415.58 billion $ 284.13 million
Nov 28, 9 AM $ 3.71
+0.16%
$ 413.45 billion $ 282.65 million
Nov 28, 8 AM $ 3.7
-0.39%
$ 411.92 billion $ 280.58 million
Nov 28, 7 AM $ 3.67
+0.38%
$ 408.99 billion $ 278.6 million
Nov 28, 6 AM $ 3.66
-3.49%
$ 407.5 billion $ 280.11 million
Nov 28, 5 AM $ 3.78
+0.00%
$ 420.96 billion $ 286.14 million
Nov 28, 4 AM $ 3.78
+1.16%
$ 420.99 billion $ 285.48 million
Nov 28, 3 AM $ 3.74
-2.27%
$ 416.91 billion $ 283.77 million
Nov 28, 2 AM $ 3.86
+0.83%
$ 429.37 billion $ 286.98 million
Nov 28, 12 AM $ 3.79
+0.00%
$ 421.42 billion $ 287.21 million
Nov 27, 10 PM $ 3.82
+0.00%
$ 425.28 billion $ 290.77 million
Nov 27, 8 PM $ 3.87
+0.00%
$ 430.79 billion $ 289.21 million
Nov 27, 7 PM $ 3.85
+0.53%
$ 428.73 billion $ 287.79 million
Nov 27, 6 PM $ 3.83
+1.88%
$ 426.87 billion $ 285.26 million
Nov 27, 5 PM $ 3.76
+6.56%
$ 418.84 billion $ 281.21 million
Nov 27, 4 PM $ 3.55
-6.34%
$ 394.99 billion $ 264.91 million
Nov 27, 3 PM $ 3.79
+0.00%
$ 421.44 billion $ 280.07 million
Nov 27, 1 PM $ 3.8
+0.28%
$ 423.57 billion $ 279.35 million
Nov 27, 12 PM $ 3.79
+0.04%
$ 422.18 billion $ 279.46 million
Nov 27, 11 AM $ 3.84
+0.00%
$ 427.03 billion $ 281.41 million
Nov 27, 10 AM $ 3.84
+1.79%
$ 427.51 billion $ 280.63 million
Nov 27, 8 AM $ 3.84
+1.55%
$ 427.32 billion $ 282.01 million
Nov 27, 7 AM $ 3.82
-0.24%
$ 425.43 billion $ 278.06 million
Nov 27, 6 AM $ 3.82
+0.03%
$ 424.81 billion $ 278.73 million
Nov 27, 5 AM $ 3.81
-0.29%
$ 424 billion $ 277.1 million
Nov 27, 4 AM $ 3.81
-0.26%
$ 423.87 billion $ 277.22 million
Nov 27, 3 AM $ 3.81
-1.69%
$ 423.93 billion $ 276.82 million
Nov 27, 2 AM $ 3.85
+1.69%
$ 428.9 billion $ 277.35 million
Nov 27, 1 AM $ 3.82
+0.00%
$ 424.88 billion $ 276.69 million
Nov 27, 12 AM $ 3.82
+1.04%
$ 425.78 billion $ 275.81 million
Nov 26, 11 PM $ 3.78
+0.82%
$ 420.67 billion $ 274.24 million
Nov 26, 10 PM $ 3.8
+0.82%
$ 422.6 billion $ 274.48 million
Nov 26, 9 PM $ 3.76
+0.00%
$ 419.17 billion $ 272.38 million
Nov 26, 7 PM $ 3.77
-0.23%
$ 419.72 billion $ 272.88 million
Nov 26, 6 PM $ 3.77
+0.46%
$ 419.48 billion $ 271.11 million
Nov 26, 5 PM $ 3.76
+0.30%
$ 418.54 billion $ 270.86 million
Nov 26, 4 PM $ 3.75
+0.00%
$ 417.35 billion $ 269.05 million
Nov 26, 2 PM $ 3.72
-0.17%
$ 414.35 billion $ 268.87 million
Nov 26, 1 PM $ 3.73
+1.04%
$ 421.69 billion $ 271.36 million
Nov 26, 12 PM $ 3.67
+0.95%
$ 409.1 billion $ 268.92 million
Nov 26, 11 AM $ 3.71
+1.04%
$ 413.47 billion $ 264.39 million
Nov 26, 10 AM $ 3.67
+0.98%
$ 408.37 billion $ 258.74 million
Nov 26, 9 AM $ 3.62
+0.00%
$ 403.44 billion $ 252.11 million
Nov 26, 8 AM $ 3.57
-1.06%
$ 397.47 billion $ 253.12 million
Nov 26, 6 AM $ 3.57
+0.00%
$ 397.42 billion $ 253.53 million