Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS GOLDEN Historical Data

QFS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 7 AM $0.000123
+0.00%
$13.69 million $324
Apr 26, 6 AM $0.000123
-0.43%
$13.68 million $320
Apr 26, 5 AM $0.000124
+5.04%
$13.84 million $286
Apr 26, 3 AM $0.000122
-0.87%
$13.56 million $269
Apr 26, 2 AM $0.00012
+0.15%
$13.33 million $430
Apr 26, 1 AM $0.000119
-3.26%
$13.28 million $425
Apr 26, 12 AM $0.000123
+0.74%
$13.73 million $425
Apr 25, 11 PM $0.000125
+0.00%
$13.95 million $321
Apr 25, 10 PM $0.000125
-3.82%
$13.94 million $320
Apr 25, 5 PM $0.000122
-6.80%
$13.59 million $406
Apr 25, 2 PM $0.000133
-0.12%
$14.75 million $660
Apr 25, 11 AM $0.000131
+0.00%
$14.63 million $764
Apr 25, 10 AM $0.000132
+0.00%
$14.65 million $764
Apr 25, 9 AM $0.000132
+1.30%
$14.71 million $793
Apr 25, 8 AM $0.00013
-0.88%
$14.52 million $810
Apr 25, 7 AM $0.000131
-2.68%
$14.63 million $870
Apr 25, 6 AM $0.000135
+0.00%
$15.07 million $869
Apr 25, 5 AM $0.000136
+3.30%
$15.16 million $867
Apr 25, 4 AM $0.000132
+0.80%
$14.68 million $2,684
Apr 25, 3 AM $0.00013
+2.22%
$14.48 million $2,681
Apr 25, 1 AM $0.00013
-0.67%
$14.44 million $2,663
Apr 25, 12 AM $0.000131
+0.00%
$14.63 million $3,017
Apr 24, 11 PM $0.00013
+0.05%
$14.5 million $3,072
Apr 24, 10 PM $0.00013
+0.24%
$14.49 million $3,068
Apr 24, 9 PM $0.00013
-0.09%
$14.46 million $3,034
Apr 24, 8 PM $0.00013
+0.19%
$14.47 million $3,029
Apr 24, 7 PM $0.00013
+0.00%
$14.44 million $3,018
Apr 24, 6 PM $0.00013
-0.03%
$14.44 million $3,018
Apr 24, 5 PM $0.00013
-0.07%
$14.45 million $2,981
Apr 24, 4 PM $0.00013
-0.03%
$14.46 million $2,698
Apr 24, 3 PM $0.00013
-0.08%
$14.46 million $2,695
Apr 24, 2 PM $0.00013
+0.01%
$14.47 million $2,680
Apr 24, 1 PM $0.00013
+0.33%
$14.47 million $2,660
Apr 24, 12 PM $0.00013
-0.23%
$14.42 million $2,658
Apr 24, 11 AM $0.00013
-0.06%
$14.46 million $2,600
Apr 24, 10 AM $0.00013
+0.04%
$14.47 million $2,597
Apr 24, 9 AM $0.00013
+0.09%
$14.51 million $2,675
Apr 24, 8 AM $0.00013
+0.23%
$14.5 million $2,645
Apr 24, 7 AM $0.00013
-0.17%
$14.47 million $2,505
Apr 24, 6 AM $0.00013
+0.08%
$14.49 million $2,504
Apr 24, 5 AM $0.00013
+0.03%
$14.48 million $2,498
Apr 24, 4 AM $0.00013
-0.25%
$14.47 million $2,470
Apr 24, 3 AM $0.00013
-0.61%
$14.51 million $2,468
Apr 24, 2 AM $0.000131
+0.71%
$14.6 million $2,579
Apr 24, 1 AM $0.00013
+0.74%
$14.5 million $2,531
Apr 24, 12 AM $0.00013
+56.29%
$14.45 million $2,502
Apr 23, 11 PM $0.000122
-6.44%
$13.53 million $2,213
Apr 23, 11 AM $0.0000707
-0.55%
$7.87 million $1,163
Apr 23, 10 AM $0.0000733
+1.60%
$8.17 million $1,038
Apr 23, 9 AM $0.0000727
+0.21%
$8.1 million $919