QFS GOLDEN Historical Data

QFS Page 58
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 3.58
-0.92%
$ 399.09 billion $ 254.29 million
Nov 26, 4 AM $ 3.66
+1.75%
$ 407.08 billion $ 255.46 million
Nov 26, 3 AM $ 3.61
-1.02%
$ 402.02 billion $ 256.51 million
Nov 26, 2 AM $ 3.64
-2.94%
$ 405.6 billion $ 254.55 million
Nov 26, 1 AM $ 3.52
+1.88%
$ 409.57 billion $ 255.78 million
Nov 26, 12 AM $ 3.51
+15.96%
$ 390.96 billion $ 246.31 million
Nov 25, 11 PM $ 3.5
-2.41%
$ 390.14 billion $ 236.54 million
Nov 25, 9 PM $ 3.04
-14.15%
$ 338.68 billion $ 176.91 million
Nov 25, 4 PM $ 3.04
-15.58%
$ 338.26 billion $ 176.89 million
Nov 25, 3 PM $ 3.6
+15.53%
$ 400.58 billion $ 179.52 million
Nov 25, 1 PM $ 3.61
+0.00%
$ 402.31 billion $ 209.36 million
Nov 25, 12 PM $ 3.62
+0.00%
$ 403.54 billion $ 181.44 million
Nov 25, 11 AM $ 3.14
-12.46%
$ 349.84 billion $ 208.54 million
Nov 25, 10 AM $ 3.62
+15.76%
$ 402.95 billion $ 180.14 million
Nov 25, 9 AM $ 3.1
+1.17%
$ 345.29 billion $ 176.36 million
Nov 25, 8 AM $ 3.56
+14.78%
$ 396.58 billion $ 207.94 million
Nov 25, 7 AM $ 3.06
-14.10%
$ 340.4 billion $ 177.53 million
Nov 25, 6 AM $ 3.63
+0.09%
$ 403.99 billion $ 175.27 million
Nov 25, 5 AM $ 3.07
-17.24%
$ 342.3 billion $ 174.75 million
Nov 25, 4 AM $ 3.13
-14.94%
$ 349.02 billion $ 176.16 million
Nov 25, 3 AM $ 3.01
-4.41%
$ 335.44 billion $ 176.34 million
Nov 25, 2 AM $ 3.65
+15.49%
$ 406.66 billion $ 196.11 million
Nov 25, 1 AM $ 3.66
-0.01%
$ 407.53 billion $ 197.64 million
Nov 25, 12 AM $ 3.65
+14.90%
$ 405.91 billion $ 173.54 million
Nov 24, 10 PM $ 3.17
-0.28%
$ 352.87 billion $ 168.47 million
Nov 24, 9 PM $ 3.15
+0.76%
$ 351.12 billion $ 164.06 million
Nov 24, 8 PM $ 3.03
+7.95%
$ 337.38 billion $ 168.7 million
Nov 24, 7 PM $ 3.07
-3.66%
$ 341.73 billion $ 170.9 million
Nov 24, 6 PM $ 2.81
-11.02%
$ 313.3 billion $ 168.78 million
Nov 24, 4 PM $ 2.9
-10.99%
$ 322.69 billion $ 152.59 million
Nov 24, 3 PM $ 3.14
+14.62%
$ 350.12 billion $ 150.49 million
Nov 24, 2 PM $ 2.83
-11.98%
$ 315.37 billion $ 172.06 million
Nov 24, 1 PM $ 3.14
+14.24%
$ 349.79 billion $ 144.39 million
Nov 24, 11 AM $ 3.07
+0.00%
$ 342.33 billion $ 160.09 million
Nov 24, 10 AM $ 3.11
+0.00%
$ 346.13 billion $ 137.59 million
Nov 24, 9 AM $ 2.68
-1.39%
$ 297.83 billion $ 157.77 million
Nov 24, 8 AM $ 2.71
-12.69%
$ 302.13 billion $ 158.92 million
Nov 24, 7 AM $ 3.1
+13.14%
$ 345.33 billion $ 140.06 million
Nov 24, 5 AM $ 3.13
+11.22%
$ 348.2 billion $ 141.67 million
Nov 24, 4 AM $ 2.79
+1.89%
$ 310.53 billion $ 141.28 million
Nov 24, 3 AM $ 2.71
-0.78%
$ 301.93 billion $ 149.92 million
Nov 24, 1 AM $ 3.02
+2.65%
$ 335.82 billion $ 136.21 million
Nov 24, 12 AM $ 3.03
+1.30%
$ 336.86 billion $ 145.28 million
Nov 23, 11 PM $ 2.96
+0.19%
$ 329.86 billion $ 143.27 million
Nov 23, 10 PM $ 3.04
+1.35%
$ 338.81 billion $ 145.26 million
Nov 23, 9 PM $ 3.01
-0.58%
$ 334.82 billion $ 112.13 million
Nov 23, 8 PM $ 2.29
-24.70%
$ 254.74 billion $ 147.25 million
Nov 23, 3 PM $ 2.3
-0.56%
$ 255.82 billion $ 146.45 million
Nov 23, 2 PM $ 3.09
+0.00%
$ 343.65 billion $ 148.03 million
Nov 23, 1 PM $ 3.09
+33.73%
$ 344.24 billion $ 110.92 million