Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS GOLDEN Historical Data

QFS Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 PM $0.00013
+0.33%
$14.47 million $2,660
Apr 24, 12 PM $0.00013
-0.23%
$14.42 million $2,658
Apr 24, 11 AM $0.00013
-0.06%
$14.46 million $2,600
Apr 24, 10 AM $0.00013
+0.04%
$14.47 million $2,597
Apr 24, 9 AM $0.00013
+0.09%
$14.51 million $2,675
Apr 24, 8 AM $0.00013
+0.23%
$14.5 million $2,645
Apr 24, 7 AM $0.00013
-0.17%
$14.47 million $2,505
Apr 24, 6 AM $0.00013
+0.08%
$14.49 million $2,504
Apr 24, 5 AM $0.00013
+0.03%
$14.48 million $2,498
Apr 24, 4 AM $0.00013
-0.25%
$14.47 million $2,470
Apr 24, 3 AM $0.00013
-0.61%
$14.51 million $2,468
Apr 24, 2 AM $0.000131
+0.71%
$14.6 million $2,579
Apr 24, 1 AM $0.00013
+0.74%
$14.5 million $2,531
Apr 24, 12 AM $0.00013
+56.29%
$14.45 million $2,502
Apr 23, 11 PM $0.000122
-6.44%
$13.53 million $2,213
Apr 23, 11 AM $0.0000707
-0.55%
$7.87 million $1,163
Apr 23, 10 AM $0.0000733
+1.60%
$8.17 million $1,038
Apr 23, 9 AM $0.0000727
+0.21%
$8.1 million $919
Apr 23, 6 AM $0.0000727
+0.00%
$8.09 million $1,052
Apr 23, 5 AM $0.0000727
+0.13%
$8.09 million $1,110
Apr 23, 4 AM $0.0000724
+1.31%
$8.06 million $1,159
Apr 23, 3 AM $0.0000715
-7.00%
$7.96 million $1,169
Apr 23, 2 AM $0.0000777
+5.63%
$8.66 million $922
Apr 23, 1 AM $0.0000736
+4.32%
$8.2 million $1,022
Apr 22, 11 PM $0.0000709
+0.82%
$7.89 million $958
Apr 22, 9 PM $0.0000703
+0.00%
$7.83 million $1,048
Apr 22, 8 PM $0.0000703
-0.63%
$7.83 million $1,062
Apr 22, 4 PM $0.0000707
+0.00%
$-- $1,227
Apr 22, 3 PM $0.0000706
-3.34%
$7.86 million $1,189
Apr 22, 2 PM $0.0000733
+0.66%
$8.16 million $1,495
Apr 22, 1 PM $0.0000729
+0.15%
$8.11 million $2,079
Apr 22, 12 PM $0.0000728
+0.82%
$8.11 million $2,159
Apr 22, 11 AM $0.0000723
-5.44%
$8.04 million $1,909
Apr 22, 9 AM $0.0000764
+0.61%
$8.49 million $4,504
Apr 22, 8 AM $0.000076
+2.00%
$8.46 million $4,446
Apr 22, 7 AM $0.0000745
+1.47%
$8.3 million $4,489
Apr 22, 6 AM $0.0000734
+0.16%
$8.17 million $4,683
Apr 22, 5 AM $0.0000731
-2.58%
$8.14 million $4,760
Apr 22, 4 AM $0.0000752
+5.35%
$8.37 million $4,686
Apr 22, 3 AM $0.0000714
+0.00%
$7.95 million $4,885
Apr 22, 2 AM $0.0000711
-2.03%
$7.91 million $4,870
Apr 22, 1 AM $0.0000726
+2.31%
$8.09 million $4,868
Apr 22, 12 AM $0.0000716
+0.70%
$7.97 million $4,825
Apr 21, 11 PM $0.0000711
-1.29%
$7.91 million $4,797
Apr 21, 10 PM $0.0000722
+0.12%
$8.03 million $4,790
Apr 21, 9 PM $0.0000721
+0.30%
$8.03 million $4,949
Apr 21, 7 PM $0.0000732
+0.00%
$8.15 million $4,963
Apr 21, 6 PM $0.0000732
+7.08%
$8.15 million $4,955
Apr 21, 5 PM $0.0000683
+0.00%
$7.6 million $4,780
Apr 21, 3 PM $0.0000693
+1.86%
$7.72 million $5,017